Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| I GRANDI VIAGGI | 0.95 | 0.96 | 0.0 | 0.95 | 12:27:10:774@+120 | -4.8% |
| IB | 18.6 | 18.6 | 0.0 | 18.6 | 09:11:02:353@+120 | -2.61% |
| IBE | 10.1 | 10.1 | 10.1 | 10.1 | 15:32:52:026@+120 | 0.14% |
| ICC | 1.692 | 1.692 | 1.692 | 1.692 | 09:01:08:468@+120 | -0.47% |
| ICF | 5.32 | 0.0 | 0.0 | 5.32 | 11:48:40:136@+120 | -1.84% |
| ICOS | 12.37 | 0.0 | 0.0 | 12.37 | 10:58:31:322@+120 | -3.51% |
| IDNTT | 3.3 | 3.3 | 3.3 | 3.3 | 09:49:59:826@+120 | -2.94% |
| IE | 1.252 | 1.25 | 0.0 | 1.252 | 12:18:05:565@+120 | -3.69% |
| IEG | 2.28 | 2.28 | 2.28 | 2.28 | 10:17:55:421@+120 | -1.72% |
| IFX | 23.01 | 23.0 | 23.26 | 23.01 | 12:09:49:646@+120 | -7.88% |
| IG | 5.61 | 0.0 | 5.595 | 5.61 | 12:27:51:483@+120 | -0.08% |
| IGD | 3.565 | 3.55 | 3.6 | 3.565 | 12:22:14:495@+120 | -2.59% |
| IIG | 0.588 | 0.588 | 0.604 | 0.588 | 17:08:38:914@+120 | -5.16% |
| IKG | 0.531 | 0.525 | 0.532 | 0.531 | 11:36:23:872@+120 | -1.66% |
| IKGR | 0.768 | 0.768 | 0.768 | 0.768 | 12:01:18:362@+120 | 0.0% |
| IL SOLE 24 ORE | 0.465 | 0.465 | 0.0 | 0.465 | 12:29:11:771@+120 | -6.25% |
| ILLA | 0.03 | 0.03 | 0.0 | 0.03 | 09:37:06:798@+120 | -14.28% |
| ILP | 3.7 | 3.7 | 3.7 | 3.7 | 13:03:30:503@+120 | 0.0% |
| ILTY | 10.38 | 10.38 | 10.48 | 10.38 | 12:16:07:338@+120 | -1.79% |
| IMMSI | 0.3685 | 0.366 | 0.0 | 0.3685 | 12:18:02:984@+120 | -2.77% |
| IN4 | 9.85 | 9.6 | 9.85 | 9.85 | 12:23:30:739@+120 | 0.0% |
| INC | 1.6 | 1.563 | 0.0 | 1.6 | 12:27:20:761@+120 | -5.66% |
| INDB | 23.5 | 23.5 | 23.5 | 23.5 | 11:53:56:291@+120 | 0.0% |
| ING GROEP | 9.511 | 0.0 | 9.525 | 9.511 | 09:34:48:814@+120 | -3.3% |
| INT | 2.43 | 2.43 | 2.45 | 2.43 | 17:23:27:327@+120 | -1.21% |
| INTEL | 35.405 | 0.0 | 0.0 | 35.405 | 12:00:54:599@+120 | -3.27% |
| INTERPUMP GROUP | 36.34 | 36.18 | 36.78 | 36.34 | 12:23:55:098@+120 | -4.71% |
| INTESA S PAOLO | 1.791 | 1.782 | 1.846 | 1.791 | 12:29:38:077@+120 | -5.66% |
| INW | 9.614 | 9.584 | 9.73 | 9.614 | 12:28:54:338@+120 | -1.25% |
| IOT | 6.135 | 6.1 | 6.22 | 6.135 | 12:18:05:416@+120 | -3.68% |
| IRCE | 2.22 | 2.22 | 2.22 | 2.22 | 16:17:01:090@+120 | -0.44% |
| IRE | 2.102 | 2.088 | 2.114 | 2.102 | 12:27:23:680@+120 | -1.4% |
| ISC | 4.65 | 4.65 | 4.725 | 4.65 | 11:08:24:676@+120 | 0.0% |
| IT WAY | 1.266 | 1.38 | 1.38 | 1.266 | 12:17:49:512@+120 | -6.22% |
| ITALMOBILIARE | 26.55 | 0.0 | 0.0 | 26.55 | 12:11:12:994@+120 | -2.02% |
| ITD | 14.2 | 13.85 | 14.2 | 14.2 | 17:21:17:191@+120 | 0.0% |
| ITX | 21.94 | 21.7 | 21.94 | 21.94 | 12:13:49:032@+120 | -1.21% |
| IVG | 5.063 | 5.045 | 0.0 | 5.063 | 12:29:34:789@+120 | -4.5% |
| IVS | 4.52 | 4.52 | 0.0 | 4.52 | 12:02:11:594@+120 | -1.09% |
| IWB | 26.1 | 25.75 | 0.0 | 26.1 | 12:05:57:369@+120 | -1.87% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||