Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.534 0.527 0.5565 0.534 11:14:17:235@+120 -12.45%
MAIRE TECNIMONT 2.778 2.82 0.0 2.778 11:13:44:846@+120 -3.0%
MAPS 3.22 3.22 3.25 3.22 09:05:18:750@+120 -1.52%
MARP 4.39 4.39 4.39 4.39 16:18:51:185@+120 0.0%
MARR 13.36 13.22 0.0 13.36 11:07:53:353@+120 -2.48%
MASI 5.28 5.28 5.28 5.28 09:07:07:693@+120 -0.37%
MBG 55.46 55.16 56.12 55.46 10:54:33:024@+120 -6.11%
MDC 32.1 32.1 32.1 32.1 16:58:12:306@+120 -1.68%
MEDIOBANCA 8.278 8.24 8.386 8.278 11:14:43:074@+120 -3.13%
MET 4.35 4.35 4.35 4.35 09:48:54:442@+120 0.0%
MFEA 0.438 0.437 0.0 0.438 11:01:01:385@+120 -2.62%
MFEB 0.66 0.6555 0.0 0.66 11:14:28:372@+120 -1.41%
MFT 2.46 2.32 2.47 2.46 17:35:12:980@+120 -1.6%
MITTEL 1.29 1.275 1.29 1.29 17:35:04:480@+120 -0.38%
MNL 3.0 3.0 3.0 3.0 16:04:42:624@+120 -2.59%
MOLD 0.604 0.59 0.604 0.604 15:46:30:479@+120 2.72%
MONC 39.48 39.45 40.27 39.48 11:13:25:001@+120 -2.97%
MONDADO-RI EDIT 1.698 0.0 1.704 1.698 10:48:23:423@+120 -1.04%
MONDO TV 0.679 0.671 0.694 0.679 10:56:11:146@+120 -5.03%
MONRIF 0.0634 0.0618 0.0638 0.0634 17:35:50:080@+120 -0.31%
MRK 158.0 158.0 164.0 158.0 13:12:14:767@+120 -4.24%
MSFT 249.05 239.2 249.05 249.05 17:21:11:605@+120 0.56%
MSU 0.43 0.43 0.43 0.43 09:42:05:208@+120 -6.11%
MTF 0.0218 0.0 0.0 0.0218 10:42:43:267@+120 -6.03%
MTS 4.96 4.7 4.96 4.96 12:54:30:272@+120 6.89%
MU 53.59 53.59 54.84 53.59 17:17:26:572@+120 -5.55%
MUNICH RE 221.1 221.1 221.1 221.1 12:06:12:091@+120 1.65%
MUTUIONLINE 24.4 0.0 0.0 24.4 11:12:37:954@+120 -3.32%
MVRS 154.58 154.58 0.0 154.58 09:28:47:177@+120 -2.8%
Dati di borsa italiana ritardati di 15 minuti