Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.36 7.24 7.43 7.36 17:35:33:417@+120 0.13%
TB 1.32 1.312 1.33 1.32 17:17:03:376@+120 -2.22%
TCM 8.8 8.8 8.8 8.8 17:22:50:856@+120 -2.22%
TD 0.902 0.902 0.902 0.902 17:35:42:014@+120 1.12%
TEF 4.724 4.712 4.734 4.724 15:26:44:296@+120 -0.16%
TELECOM ITALIA 0.2576 0.2569 0.2666 0.2576 17:35:31:517@+120 -1.26%
TELECOM ITALIA R 0.2436 0.2436 0.2534 0.2436 17:35:36:317@+120 -1.93%
TENARIS 12.47 12.31 12.59 12.47 17:35:41:717@+120 0.16%
TERNA 7.348 7.258 7.462 7.348 17:35:56:517@+120 -1.36%
TES 0.132 0.132 0.137 0.132 17:35:49:217@+120 -0.6%
TGYM 6.565 6.54 6.68 6.565 17:35:03:917@+120 0.22%
TISCALI 0.915 0.8856 0.9374 0.915 17:35:39:917@+120 -0.69%
TISG 5.24 5.24 5.4 5.24 17:35:11:017@+120 0.0%
TKA 6.086 6.016 6.12 6.086 17:03:23:300@+120 3.46%
TKO 3.56 3.56 3.56 3.56 15:48:41:524@+120 0.14%
TLS 2.06 2.0 2.06 2.06 09:48:33:114@+120 0.98%
TLSG 0.041 0.039 0.047 0.041 17:35:55:017@+120 -12.76%
TNX 3.25 3.25 3.25 3.25 17:26:04:343@+120 0.0%
TNXT 23.2 23.2 23.94 23.2 17:35:15:917@+120 -2.02%
TOD'S 30.78 30.4 31.74 30.78 17:35:39:817@+120 -0.83%
TOTAL 50.12 49.42 50.31 50.12 17:17:34:939@+120 1.32%
TPRO 6.804 6.652 6.804 6.804 17:35:19:217@+120 2.46%
TPS 5.2 5.2 5.2 5.2 12:10:04:559@+120 0.97%
TREVI FIN IND 0.59 0.578 0.644 0.59 17:35:56:817@+120 -4.83%
TRIP 17.55 17.55 17.55 17.55 15:31:16:048@+120 0.28%
TSLA 701.4 690.9 714.5 701.4 17:29:30:059@+120 1.75%
TWL 5.88 5.88 6.16 5.88 17:35:03:717@+120 -1.01%
TXT E- SOLUTIONS 10.04 9.93 10.1 10.04 17:35:39:617@+120 1.41%
TYA 11.85 11.4 12.45 11.85 17:35:33:717@+120 -2.86%
Dati di borsa italiana ritardati di 15 minuti