Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.706 1.698 1.7 1.706 13:03:32:215@+120 -1.61%
CALEFFI 1.19 1.19 1.19 1.19 09:00:33:553@+120 -0.41%
CALTAGI-RONE 3.84 3.84 3.84 3.84 11:13:07:046@+120 -0.25%
CALTAGI-RONE EDIT 1.045 1.02 1.045 1.045 09:44:55:482@+120 2.95%
CAMPARI 10.255 10.195 0.0 10.255 13:20:34:212@+120 1.38%
CASA 1.16 1.16 1.16 1.16 11:11:06:638@+120 3.57%
CBB 1.17 1.17 1.17 1.17 13:20:51:500@+120 -2.9%
CBK 7.002 7.002 7.18 7.002 16:49:44:749@+120 -2.91%
CDG 0.618 0.598 0.618 0.618 13:08:50:001@+120 4.74%
CELL 3.75 3.73 3.75 3.75 10:23:05:557@+120 0.8%
CEMBRE 27.3 27.3 27.5 27.3 17:35:16:854@+120 1.11%
CEMENTIR 6.38 6.33 6.4 6.38 12:39:13:344@+120 -1.54%
CFL 15.04 14.8 15.04 15.04 15:09:07:583@+120 -2.33%
CFM 4.26 4.22 4.26 4.26 10:27:35:722@+120 0.47%
CFV 2.25 2.25 2.26 2.25 11:54:16:779@+120 -3.84%
CIA 0.0668 0.0656 0.0668 0.0668 13:17:08:129@+120 4.37%
CIR COMP IND RIU 0.4165 0.4165 0.419 0.4165 13:18:49:041@+120 -0.47%
CIRC 3.74 3.73 3.74 3.74 11:58:50:348@+120 0.8%
CLA 2.115 2.065 2.15 2.115 16:34:35:751@+120 1.68%
CLASS EDITORI 0.074 0.074 0.0764 0.074 17:04:02:745@+120 -2.11%
CLI 2.8 2.8 2.84 2.8 17:35:36:723@+120 -1.75%
CML 3.44 3.44 3.44 3.44 12:37:37:110@+120 -2.27%
CNF 0.441 0.421 0.441 0.441 17:35:56:554@+120 -0.22%
CNHI 12.69 12.47 12.7 12.69 13:24:09:851@+120 -0.54%
CNS 4.0 3.97 0.0 4.0 12:08:14:326@+120 -3.49%
COIN 84.93 84.23 88.0 84.93 16:47:06:679@+120 -5.15%
COM 25.3 25.3 26.0 25.3 17:29:05:079@+120 -0.78%
CON 65.12 65.06 65.12 65.12 11:31:57:700@+120 -3.09%
COP 5.4 5.4 5.4 5.4 11:49:51:585@+120 -1.81%
CORE 1.99 1.96 2.005 1.99 15:59:07:558@+120 -0.99%
COSMO 2.3 2.26 2.3 2.3 12:52:06:032@+120 -0.86%
COV 9.0 9.0 0.0 9.0 11:46:31:586@+120 4.04%
CREDEM 5.76 5.72 0.0 5.76 13:22:06:236@+120 -2.2%
CREDIT AGRICOLE 9.81 9.784 9.82 9.81 12:14:25:974@+120 -2.58%
CRL 23.25 22.9 23.35 23.25 12:54:31:856@+120 0.0%
CSP INT IND CALZE 0.414 0.414 0.414 0.414 11:53:13:173@+120 5.07%
CULT 15.0 0.0 15.0 15.0 13:17:29:584@+120 0.0%
CVG 2.66 2.66 2.7 2.66 17:07:55:056@+120 -3.62%
CVO 60.0 59.5 60.0 60.0 12:22:57:235@+120 -3.45%
CY4 9.44 9.33 9.45 9.44 13:09:26:626@+120 -1.56%
CYB 3.79 3.74 3.79 3.79 11:20:55:514@+120 2.15%
Dati di borsa italiana ritardati di 15 minuti