Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.05 1.05 1.05 1.05 09:54:34:857@+120 3.44%
RATTI 3.19 3.12 3.26 3.19 13:09:40:065@+120 -3.62%
RCS ME- DIAGROUP 0.736 0.722 0.74 0.736 12:43:30:254@+120 0.4%
RDF 1.1686 1.144 1.1958 1.1686 12:18:38:734@+120 -1.79%
RDM REALTY 2.3 2.3 2.305 2.3 12:11:17:834@+120 -3.36%
RECORDA-TI ORD 42.09 41.53 41.84 42.09 13:22:59:005@+120 -0.49%
REEVO 14.45 14.45 14.45 14.45 09:48:49:725@+120 1.04%
REN 7.18 0.0 7.18 7.18 13:20:32:169@+120 -0.55%
RENAULT 30.26 0.0 30.26 30.26 09:32:59:849@+120 -1.83%
REP 12.54 12.54 12.54 12.54 10:14:10:215@+120 -0.35%
REPLY 129.1 127.2 129.6 129.1 13:22:13:826@+120 -1.22%
RETI 2.25 2.25 2.26 2.25 12:02:01:496@+120 -2.17%
REVO 8.86 8.86 8.86 8.86 09:00:08:153@+120 1.83%
RFG 4.29 4.15 4.29 4.29 17:35:37:854@+120 2.14%
RISANA- MENTO NAPOLI 0.1242 0.1232 0.1254 0.1242 13:17:14:016@+120 2.13%
RKT 0.46 0.0 0.46 0.46 09:45:05:846@+120 1.21%
ROSSS 1.01 1.01 1.01 1.01 10:04:08:092@+120 0.0%
RST 0.286 0.273 0.296 0.286 12:05:54:660@+120 1.77%
RWAY 4.932 4.912 4.94 4.932 12:49:38:818@+120 -0.48%
RWE 43.09 43.07 43.09 43.09 10:41:51:123@+120 0.2%
Dati di borsa italiana ritardati di 15 minuti