Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.4094 |
0.409 |
0.4198 |
0.4094 |
12:35:00:312@+120 |
-2.15% |
MAIRE TECNIMONT |
2.77 |
2.764 |
2.786 |
2.77 |
12:35:24:097@+120 |
-1.35% |
MAPS |
3.35 |
0.0 |
0.0 |
3.35 |
09:29:02:108@+120 |
-1.47% |
MARP |
4.5 |
4.49 |
4.5 |
4.5 |
12:46:40:961@+120 |
1.12% |
MARR |
12.8 |
12.72 |
12.9 |
12.8 |
12:27:56:457@+120 |
-2.14% |
MASI |
4.98 |
0.0 |
0.0 |
4.98 |
12:34:31:074@+120 |
-0.4% |
MBG |
60.81 |
0.0 |
60.81 |
60.81 |
12:06:03:203@+120 |
-0.52% |
MDC |
33.0 |
33.0 |
33.0 |
33.0 |
09:19:20:488@+120 |
-2.94% |
MEDIOBANCA |
8.62 |
8.57 |
8.648 |
8.62 |
12:39:56:754@+120 |
-1.07% |
MET |
4.08 |
4.05 |
4.08 |
4.08 |
09:01:34:150@+120 |
-3.31% |
MFEA |
0.442 |
0.435 |
0.4448 |
0.442 |
12:36:31:567@+120 |
-2.85% |
MFEB |
0.612 |
0.6095 |
0.617 |
0.612 |
12:34:47:254@+120 |
-3.24% |
MFT |
2.31 |
2.27 |
2.31 |
2.31 |
13:34:47:592@+120 |
-1.28% |
MITTEL |
1.22 |
0.0 |
0.0 |
1.22 |
10:08:10:657@+120 |
-0.81% |
MNL |
3.06 |
3.06 |
3.06 |
3.06 |
11:55:12:086@+120 |
-1.29% |
MONC |
49.95 |
48.77 |
50.02 |
49.95 |
12:39:46:403@+120 |
1.46% |
MONDADO-RI EDIT |
1.712 |
1.7 |
1.714 |
1.712 |
12:24:52:126@+120 |
0.11% |
MONDO TV |
0.692 |
0.675 |
0.697 |
0.692 |
12:23:46:464@+120 |
1.02% |
MONRIF |
0.0646 |
0.0634 |
0.0634 |
0.0646 |
09:59:04:639@+120 |
-1.22% |
MRK |
183.6 |
183.6 |
183.6 |
183.6 |
15:53:12:728@+120 |
-1.13% |
MRNA |
157.56 |
157.56 |
163.98 |
157.56 |
17:19:10:373@+120 |
-4.5% |
MSFT |
286.75 |
285.3 |
286.75 |
286.75 |
12:21:33:522@+120 |
-0.13% |
MSU |
0.428 |
0.428 |
0.428 |
0.428 |
10:28:10:400@+120 |
0.94% |
MTF |
0.02 |
0.02 |
0.02 |
0.02 |
09:32:54:166@+120 |
-0.99% |
MTS |
4.5 |
4.5 |
4.5 |
4.5 |
09:03:11:452@+120 |
-2.17% |
MU |
60.8 |
0.0 |
60.8 |
60.8 |
12:07:40:596@+120 |
-2.64% |
MUNICH RE |
239.0 |
238.9 |
240.1 |
239.0 |
16:48:11:207@+120 |
0.37% |
MUTUIONLINE |
25.7 |
0.0 |
0.0 |
25.7 |
12:06:31:718@+120 |
-1.68% |
MVRS |
172.38 |
171.0 |
172.38 |
172.38 |
12:02:18:251@+120 |
-1.81% |
Dati di borsa italiana ritardati di 15 minuti |