Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.4094 0.409 0.4198 0.4094 12:35:00:312@+120 -2.15%
MAIRE TECNIMONT 2.77 2.764 2.786 2.77 12:35:24:097@+120 -1.35%
MAPS 3.35 0.0 0.0 3.35 09:29:02:108@+120 -1.47%
MARP 4.5 4.49 4.5 4.5 12:46:40:961@+120 1.12%
MARR 12.8 12.72 12.9 12.8 12:27:56:457@+120 -2.14%
MASI 4.98 0.0 0.0 4.98 12:34:31:074@+120 -0.4%
MBG 60.81 0.0 60.81 60.81 12:06:03:203@+120 -0.52%
MDC 33.0 33.0 33.0 33.0 09:19:20:488@+120 -2.94%
MEDIOBANCA 8.62 8.57 8.648 8.62 12:39:56:754@+120 -1.07%
MET 4.08 4.05 4.08 4.08 09:01:34:150@+120 -3.31%
MFEA 0.442 0.435 0.4448 0.442 12:36:31:567@+120 -2.85%
MFEB 0.612 0.6095 0.617 0.612 12:34:47:254@+120 -3.24%
MFT 2.31 2.27 2.31 2.31 13:34:47:592@+120 -1.28%
MITTEL 1.22 0.0 0.0 1.22 10:08:10:657@+120 -0.81%
MNL 3.06 3.06 3.06 3.06 11:55:12:086@+120 -1.29%
MONC 49.95 48.77 50.02 49.95 12:39:46:403@+120 1.46%
MONDADO-RI EDIT 1.712 1.7 1.714 1.712 12:24:52:126@+120 0.11%
MONDO TV 0.692 0.675 0.697 0.692 12:23:46:464@+120 1.02%
MONRIF 0.0646 0.0634 0.0634 0.0646 09:59:04:639@+120 -1.22%
MRK 183.6 183.6 183.6 183.6 15:53:12:728@+120 -1.13%
MRNA 157.56 157.56 163.98 157.56 17:19:10:373@+120 -4.5%
MSFT 286.75 285.3 286.75 286.75 12:21:33:522@+120 -0.13%
MSU 0.428 0.428 0.428 0.428 10:28:10:400@+120 0.94%
MTF 0.02 0.02 0.02 0.02 09:32:54:166@+120 -0.99%
MTS 4.5 4.5 4.5 4.5 09:03:11:452@+120 -2.17%
MU 60.8 0.0 60.8 60.8 12:07:40:596@+120 -2.64%
MUNICH RE 239.0 238.9 240.1 239.0 16:48:11:207@+120 0.37%
MUTUIONLINE 25.7 0.0 0.0 25.7 12:06:31:718@+120 -1.68%
MVRS 172.38 171.0 172.38 172.38 12:02:18:251@+120 -1.81%
Dati di borsa italiana ritardati di 15 minuti