Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
I GRANDI VIAGGI |
0.92 |
0.92 |
0.92 |
0.92 |
11:33:00:014@+120 |
0.0% |
IB |
18.2 |
18.2 |
18.2 |
18.2 |
09:54:40:046@+120 |
-2.15% |
IBE |
10.885 |
10.87 |
10.995 |
10.885 |
09:39:23:046@+120 |
-1.04% |
ICC |
1.772 |
1.772 |
1.772 |
1.772 |
10:06:52:375@+120 |
-4.21% |
ICF |
5.8 |
5.7 |
5.8 |
5.8 |
10:08:51:739@+120 |
1.04% |
ICOS |
12.24 |
12.19 |
12.52 |
12.24 |
11:39:34:850@+120 |
-0.89% |
IDNTT |
3.4 |
3.39 |
3.4 |
3.4 |
10:29:15:212@+120 |
2.1% |
IE |
1.648 |
1.568 |
1.65 |
1.648 |
11:07:41:421@+120 |
-1.08% |
IEG |
2.13 |
0.0 |
2.13 |
2.13 |
09:01:14:626@+120 |
4.41% |
IFX |
26.235 |
26.235 |
26.235 |
26.235 |
09:24:26:825@+120 |
-4.51% |
IG |
5.665 |
5.635 |
5.655 |
5.665 |
11:41:07:524@+120 |
0.89% |
IGD |
3.67 |
3.67 |
0.0 |
3.67 |
11:43:35:411@+120 |
-2.13% |
IIG |
0.339 |
0.339 |
0.339 |
0.339 |
13:48:47:092@+120 |
-0.29% |
IKG |
0.583 |
0.583 |
0.0 |
0.583 |
11:03:53:955@+120 |
-0.51% |
IKGR |
0.792 |
0.0 |
0.0 |
0.792 |
11:27:19:061@+120 |
0.25% |
IL SOLE 24 ORE |
0.482 |
0.482 |
0.0 |
0.482 |
11:44:37:225@+120 |
-1.63% |
ILLA |
0.012 |
0.0 |
0.0 |
0.012 |
11:16:19:146@+120 |
0.0% |
ILP |
3.78 |
3.78 |
3.78 |
3.78 |
16:20:56:351@+120 |
-0.52% |
ILTY |
9.505 |
9.48 |
9.595 |
9.505 |
11:21:25:386@+120 |
-1.9% |
IMMSI |
0.3835 |
0.3745 |
0.385 |
0.3835 |
17:35:39:254@+120 |
0.52% |
IMP |
4.9 |
4.9 |
5.0 |
4.9 |
12:11:33:190@+120 |
0.4% |
IN4 |
9.8 |
9.75 |
9.8 |
9.8 |
17:11:38:041@+120 |
0.51% |
INC |
2.09 |
2.076 |
0.0 |
2.09 |
11:39:39:283@+120 |
-0.66% |
INDB |
24.0 |
24.0 |
24.0 |
24.0 |
10:51:04:758@+120 |
0.0% |
ING GROEP |
9.29 |
9.29 |
9.55 |
9.29 |
17:26:01:754@+120 |
-2.35% |
INT |
2.59 |
2.556 |
2.59 |
2.59 |
10:40:33:038@+120 |
-0.38% |
INTEL |
35.11 |
34.73 |
34.73 |
35.11 |
11:11:22:788@+120 |
-1.2% |
INTERPUMP GROUP |
40.04 |
0.0 |
40.2 |
40.04 |
11:44:34:062@+120 |
-1.18% |
INTESA S PAOLO |
1.834 |
1.8232 |
1.842 |
1.834 |
11:44:56:577@+120 |
-1.12% |
INW |
10.04 |
9.968 |
9.992 |
10.04 |
11:25:41:633@+120 |
-0.49% |
IOT |
5.82 |
5.785 |
5.82 |
5.82 |
11:20:47:261@+120 |
-0.08% |
IRCE |
2.3 |
2.3 |
2.3 |
2.3 |
17:25:27:505@+120 |
-1.28% |
IRE |
1.75 |
1.74 |
1.76 |
1.75 |
11:37:44:650@+120 |
-2.88% |
IT WAY |
1.728 |
1.686 |
1.686 |
1.728 |
10:32:42:863@+120 |
3.97% |
ITALMOBILIARE |
28.0 |
27.95 |
28.1 |
28.0 |
11:28:37:451@+120 |
0.17% |
ITD |
14.85 |
14.45 |
14.85 |
14.85 |
11:31:06:534@+120 |
-1.0% |
ITX |
25.23 |
25.23 |
25.23 |
25.23 |
10:58:29:202@+120 |
-2.2% |
IVG |
5.965 |
5.86 |
5.977 |
5.965 |
11:44:06:628@+120 |
-1.56% |
IVS |
4.15 |
4.14 |
4.15 |
4.15 |
09:54:20:735@+120 |
2.21% |
IWB |
26.95 |
26.65 |
26.95 |
26.95 |
11:26:24:425@+120 |
-2.53% |
Dati di borsa italiana ritardati di 15 minuti |