Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| I GRANDI VIAGGI | 0.92 | 0.92 | 0.92 | 0.92 | 11:33:00:014@+120 | 0.0% |
| IB | 18.2 | 18.2 | 18.2 | 18.2 | 09:54:40:046@+120 | -2.15% |
| IBE | 10.885 | 10.87 | 10.995 | 10.885 | 09:39:23:046@+120 | -1.04% |
| ICC | 1.772 | 1.772 | 1.772 | 1.772 | 10:06:52:375@+120 | -4.21% |
| ICF | 5.8 | 5.7 | 5.8 | 5.8 | 10:08:51:739@+120 | 1.04% |
| ICOS | 12.24 | 12.19 | 12.52 | 12.24 | 11:39:34:850@+120 | -0.89% |
| IDNTT | 3.4 | 3.39 | 3.4 | 3.4 | 10:29:15:212@+120 | 2.1% |
| IE | 1.648 | 1.568 | 1.65 | 1.648 | 11:07:41:421@+120 | -1.08% |
| IEG | 2.13 | 0.0 | 2.13 | 2.13 | 09:01:14:626@+120 | 4.41% |
| IFX | 26.235 | 26.235 | 26.235 | 26.235 | 09:24:26:825@+120 | -4.51% |
| IG | 5.665 | 5.635 | 5.655 | 5.665 | 11:41:07:524@+120 | 0.89% |
| IGD | 3.67 | 3.67 | 0.0 | 3.67 | 11:43:35:411@+120 | -2.13% |
| IIG | 0.339 | 0.339 | 0.339 | 0.339 | 13:48:47:092@+120 | -0.29% |
| IKG | 0.583 | 0.583 | 0.0 | 0.583 | 11:03:53:955@+120 | -0.51% |
| IKGR | 0.792 | 0.0 | 0.0 | 0.792 | 11:27:19:061@+120 | 0.25% |
| IL SOLE 24 ORE | 0.482 | 0.482 | 0.0 | 0.482 | 11:44:37:225@+120 | -1.63% |
| ILLA | 0.012 | 0.0 | 0.0 | 0.012 | 11:16:19:146@+120 | 0.0% |
| ILP | 3.78 | 3.78 | 3.78 | 3.78 | 16:20:56:351@+120 | -0.52% |
| ILTY | 9.505 | 9.48 | 9.595 | 9.505 | 11:21:25:386@+120 | -1.9% |
| IMMSI | 0.3835 | 0.3745 | 0.385 | 0.3835 | 17:35:39:254@+120 | 0.52% |
| IMP | 4.9 | 4.9 | 5.0 | 4.9 | 12:11:33:190@+120 | 0.4% |
| IN4 | 9.8 | 9.75 | 9.8 | 9.8 | 17:11:38:041@+120 | 0.51% |
| INC | 2.09 | 2.076 | 0.0 | 2.09 | 11:39:39:283@+120 | -0.66% |
| INDB | 24.0 | 24.0 | 24.0 | 24.0 | 10:51:04:758@+120 | 0.0% |
| ING GROEP | 9.29 | 9.29 | 9.55 | 9.29 | 17:26:01:754@+120 | -2.35% |
| INT | 2.59 | 2.556 | 2.59 | 2.59 | 10:40:33:038@+120 | -0.38% |
| INTEL | 35.11 | 34.73 | 34.73 | 35.11 | 11:11:22:788@+120 | -1.2% |
| INTERPUMP GROUP | 40.04 | 0.0 | 40.2 | 40.04 | 11:44:34:062@+120 | -1.18% |
| INTESA S PAOLO | 1.834 | 1.8232 | 1.842 | 1.834 | 11:44:56:577@+120 | -1.12% |
| INW | 10.04 | 9.968 | 9.992 | 10.04 | 11:25:41:633@+120 | -0.49% |
| IOT | 5.82 | 5.785 | 5.82 | 5.82 | 11:20:47:261@+120 | -0.08% |
| IRCE | 2.3 | 2.3 | 2.3 | 2.3 | 17:25:27:505@+120 | -1.28% |
| IRE | 1.75 | 1.74 | 1.76 | 1.75 | 11:37:44:650@+120 | -2.88% |
| IT WAY | 1.728 | 1.686 | 1.686 | 1.728 | 10:32:42:863@+120 | 3.97% |
| ITALMOBILIARE | 28.0 | 27.95 | 28.1 | 28.0 | 11:28:37:451@+120 | 0.17% |
| ITD | 14.85 | 14.45 | 14.85 | 14.85 | 11:31:06:534@+120 | -1.0% |
| ITX | 25.23 | 25.23 | 25.23 | 25.23 | 10:58:29:202@+120 | -2.2% |
| IVG | 5.965 | 5.86 | 5.977 | 5.965 | 11:44:06:628@+120 | -1.56% |
| IVS | 4.15 | 4.14 | 4.15 | 4.15 | 09:54:20:735@+120 | 2.21% |
| IWB | 26.95 | 26.65 | 26.95 | 26.95 | 11:26:24:425@+120 | -2.53% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||