Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.92 0.92 0.92 0.92 11:33:00:014@+120 0.0%
IB 18.2 18.2 18.2 18.2 09:54:40:046@+120 -2.15%
IBE 10.885 10.87 10.995 10.885 09:39:23:046@+120 -1.04%
ICC 1.772 1.772 1.772 1.772 10:06:52:375@+120 -4.21%
ICF 5.8 5.7 5.8 5.8 10:08:51:739@+120 1.04%
ICOS 12.24 12.19 12.52 12.24 11:39:34:850@+120 -0.89%
IDNTT 3.4 3.39 3.4 3.4 10:29:15:212@+120 2.1%
IE 1.648 1.568 1.65 1.648 11:07:41:421@+120 -1.08%
IEG 2.13 0.0 2.13 2.13 09:01:14:626@+120 4.41%
IFX 26.235 26.235 26.235 26.235 09:24:26:825@+120 -4.51%
IG 5.665 5.635 5.655 5.665 11:41:07:524@+120 0.89%
IGD 3.67 3.67 0.0 3.67 11:43:35:411@+120 -2.13%
IIG 0.339 0.339 0.339 0.339 13:48:47:092@+120 -0.29%
IKG 0.583 0.583 0.0 0.583 11:03:53:955@+120 -0.51%
IKGR 0.792 0.0 0.0 0.792 11:27:19:061@+120 0.25%
IL SOLE 24 ORE 0.482 0.482 0.0 0.482 11:44:37:225@+120 -1.63%
ILLA 0.012 0.0 0.0 0.012 11:16:19:146@+120 0.0%
ILP 3.78 3.78 3.78 3.78 16:20:56:351@+120 -0.52%
ILTY 9.505 9.48 9.595 9.505 11:21:25:386@+120 -1.9%
IMMSI 0.3835 0.3745 0.385 0.3835 17:35:39:254@+120 0.52%
IMP 4.9 4.9 5.0 4.9 12:11:33:190@+120 0.4%
IN4 9.8 9.75 9.8 9.8 17:11:38:041@+120 0.51%
INC 2.09 2.076 0.0 2.09 11:39:39:283@+120 -0.66%
INDB 24.0 24.0 24.0 24.0 10:51:04:758@+120 0.0%
ING GROEP 9.29 9.29 9.55 9.29 17:26:01:754@+120 -2.35%
INT 2.59 2.556 2.59 2.59 10:40:33:038@+120 -0.38%
INTEL 35.11 34.73 34.73 35.11 11:11:22:788@+120 -1.2%
INTERPUMP GROUP 40.04 0.0 40.2 40.04 11:44:34:062@+120 -1.18%
INTESA S PAOLO 1.834 1.8232 1.842 1.834 11:44:56:577@+120 -1.12%
INW 10.04 9.968 9.992 10.04 11:25:41:633@+120 -0.49%
IOT 5.82 5.785 5.82 5.82 11:20:47:261@+120 -0.08%
IRCE 2.3 2.3 2.3 2.3 17:25:27:505@+120 -1.28%
IRE 1.75 1.74 1.76 1.75 11:37:44:650@+120 -2.88%
IT WAY 1.728 1.686 1.686 1.728 10:32:42:863@+120 3.97%
ITALMOBILIARE 28.0 27.95 28.1 28.0 11:28:37:451@+120 0.17%
ITD 14.85 14.45 14.85 14.85 11:31:06:534@+120 -1.0%
ITX 25.23 25.23 25.23 25.23 10:58:29:202@+120 -2.2%
IVG 5.965 5.86 5.977 5.965 11:44:06:628@+120 -1.56%
IVS 4.15 4.14 4.15 4.15 09:54:20:735@+120 2.21%
IWB 26.95 26.65 26.95 26.95 11:26:24:425@+120 -2.53%
Dati di borsa italiana ritardati di 15 minuti