Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.22 3.22 3.22 3.22 16:51:42:322@+120 1.89%
GABETTI HOLD 1.234 1.23 0.0 1.234 11:29:37:226@+120 -2.21%
GAMB 0.364 0.364 0.364 0.364 14:48:14:088@+120 -3.19%
GAS PLUS 3.9 3.65 3.94 3.9 12:07:08:039@+120 14.03%
GBUS 14.5 14.5 14.55 14.5 10:53:27:122@+120 -0.34%
GEFRAN 9.68 9.66 9.78 9.68 12:19:16:547@+120 0.31%
GEL 1.88 1.88 1.9 1.88 17:35:17:354@+120 -2.59%
GENERALI ASS 15.365 15.27 15.39 15.365 12:17:56:618@+120 0.0%
GEOX 0.85 0.0 0.854 0.85 11:59:36:577@+120 -2.07%
GEQ 0.0154 0.0154 0.016 0.0154 11:53:23:386@+120 -4.93%
GF 7.22 7.17 7.22 7.22 10:18:02:520@+120 -0.13%
GG 1.3 1.3 1.3 1.3 10:07:23:684@+120 -0.15%
GHC 3.925 3.925 0.0 3.925 11:57:48:350@+120 -1.87%
GILD 65.01 64.59 65.09 65.01 17:25:53:770@+120 0.38%
GIS 5.1 5.1 5.15 5.1 17:13:36:928@+120 -2.85%
GML 1.735 1.735 1.77 1.735 17:35:03:554@+120 -2.25%
GO 0.486 0.473 0.486 0.486 16:08:29:111@+120 -0.61%
GOOG 118.64 0.0 118.64 118.64 11:59:47:359@+120 -1.37%
GOOGL 117.6 115.9 117.78 117.6 11:45:29:022@+120 -1.35%
GPI 14.02 0.0 14.02 14.02 09:43:38:938@+120 1.3%
GRAL 2.64 2.6 2.64 2.64 11:38:22:895@+120 0.76%
GROW 4.82 4.82 4.84 4.82 11:36:19:722@+120 -2.62%
GSR 2.81 2.81 2.81 2.81 11:27:40:278@+120 1.44%
GTH 0.87 0.859 0.88 0.87 17:35:44:154@+120 0.92%
GVS 9.48 9.38 9.5 9.48 11:47:13:150@+120 0.79%
Dati di borsa italiana ritardati di 15 minuti