Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.28 0.0 0.0 8.28 12:45:50:789@+120 -1.77%
TB 1.278 1.27 1.278 1.278 12:31:14:370@+120 1.26%
TCM 8.7 8.7 8.75 8.7 09:14:19:874@+120 0.0%
TD 0.876 0.85 0.884 0.876 16:50:30:123@+120 1.15%
TEF 4.265 4.238 4.265 4.265 12:42:50:745@+120 -2.2%
TELECOM ITALIA 0.2226 0.2214 0.2259 0.2226 12:49:42:988@+120 -3.96%
TELECOM ITALIA R 0.2161 0.216 0.219 0.2161 12:48:45:370@+120 -4.12%
TENARIS 13.195 12.755 13.245 13.195 12:49:35:985@+120 2.4%
TERNA 7.578 7.504 7.618 7.578 12:48:20:330@+120 1.14%
TES 0.1334 0.1344 0.136 0.1334 12:42:17:990@+120 -3.89%
TGYM 7.09 6.915 7.095 7.09 12:44:03:277@+120 1.43%
TISCALI 0.6806 0.671 0.703 0.6806 12:44:41:496@+120 -3.51%
TISG 5.2 0.0 5.17 5.2 12:16:20:271@+120 0.0%
TKA 5.904 5.81 5.904 5.904 12:15:05:063@+120 -3.21%
TKO 4.36 4.26 4.36 4.36 15:31:27:512@+120 -0.9%
TLSG 0.0216 0.0215 0.0228 0.0216 12:43:21:537@+120 -1.81%
TNX 3.22 3.13 3.22 3.22 11:34:19:014@+120 -0.92%
TNXT 23.58 23.4 23.56 23.58 12:24:54:883@+120 -0.08%
TOD'S 40.4 40.42 40.5 40.4 12:49:02:245@+120 -0.54%
TPRO 7.848 7.79 7.974 7.848 12:45:45:200@+120 -2.14%
TPS 5.15 5.15 5.25 5.15 10:26:17:969@+120 0.0%
TREVI FIN IND 0.626 0.0 0.0 0.626 12:33:58:204@+120 4.15%
TRIP 27.16 27.16 27.16 27.16 09:00:21:053@+120 0.48%
TSLA 899.2 0.0 908.8 899.2 12:49:49:628@+120 -1.12%
TWL 5.76 5.76 5.76 5.76 13:42:01:587@+120 -2.04%
TXT E- SOLUTIONS 12.04 0.0 12.26 12.04 12:36:59:434@+120 -5.19%
TYA 11.9 12.25 12.85 11.9 10:28:52:436@+120 0.42%
Dati di borsa italiana ritardati di 15 minuti