Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
TAMBURI	8.28	0.0	0.0	8.28	12:45:50:789@+120	-1.77%
TB	1.278	1.27	1.278	1.278	12:31:14:370@+120	1.26%
TCM	8.7	8.7	8.75	8.7	09:14:19:874@+120	0.0%
TD	0.876	0.85	0.884	0.876	16:50:30:123@+120	1.15%
TEF	4.265	4.238	4.265	4.265	12:42:50:745@+120	-2.2%
TELECOM ITALIA	0.2226	0.2214	0.2259	0.2226	12:49:42:988@+120	-3.96%
TELECOM ITALIA R	0.2161	0.216	0.219	0.2161	12:48:45:370@+120	-4.12%
TENARIS	13.195	12.755	13.245	13.195	12:49:35:985@+120	2.4%
TERNA	7.578	7.504	7.618	7.578	12:48:20:330@+120	1.14%
TES	0.1334	0.1344	0.136	0.1334	12:42:17:990@+120	-3.89%
TGYM	7.09	6.915	7.095	7.09	12:44:03:277@+120	1.43%
TISCALI	0.6806	0.671	0.703	0.6806	12:44:41:496@+120	-3.51%
TISG	5.2	0.0	5.17	5.2	12:16:20:271@+120	0.0%
TKA	5.904	5.81	5.904	5.904	12:15:05:063@+120	-3.21%
TKO	4.36	4.26	4.36	4.36	15:31:27:512@+120	-0.9%
TLSG	0.0216	0.0215	0.0228	0.0216	12:43:21:537@+120	-1.81%
TNX	3.22	3.13	3.22	3.22	11:34:19:014@+120	-0.92%
TNXT	23.58	23.4	23.56	23.58	12:24:54:883@+120	-0.08%
TOD'S	40.4	40.42	40.5	40.4	12:49:02:245@+120	-0.54%
TPRO	7.848	7.79	7.974	7.848	12:45:45:200@+120	-2.14%
TPS	5.15	5.15	5.25	5.15	10:26:17:969@+120	0.0%
TREVI FIN IND	0.626	0.0	0.0	0.626	12:33:58:204@+120	4.15%
TRIP	27.16	27.16	27.16	27.16	09:00:21:053@+120	0.48%
TSLA	899.2	0.0	908.8	899.2	12:49:49:628@+120	-1.12%
TWL	5.76	5.76	5.76	5.76	13:42:01:587@+120	-2.04%
TXT E- SOLUTIONS	12.04	0.0	12.26	12.04	12:36:59:434@+120	-5.19%
TYA	11.9	12.25	12.85	11.9	10:28:52:436@+120	0.42%
Dati di borsa italiana ritardati di 15 minuti