Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
8.28 |
0.0 |
0.0 |
8.28 |
12:45:50:789@+120 |
-1.77% |
TB |
1.278 |
1.27 |
1.278 |
1.278 |
12:31:14:370@+120 |
1.26% |
TCM |
8.7 |
8.7 |
8.75 |
8.7 |
09:14:19:874@+120 |
0.0% |
TD |
0.876 |
0.85 |
0.884 |
0.876 |
16:50:30:123@+120 |
1.15% |
TEF |
4.265 |
4.238 |
4.265 |
4.265 |
12:42:50:745@+120 |
-2.2% |
TELECOM ITALIA |
0.2226 |
0.2214 |
0.2259 |
0.2226 |
12:49:42:988@+120 |
-3.96% |
TELECOM ITALIA R |
0.2161 |
0.216 |
0.219 |
0.2161 |
12:48:45:370@+120 |
-4.12% |
TENARIS |
13.195 |
12.755 |
13.245 |
13.195 |
12:49:35:985@+120 |
2.4% |
TERNA |
7.578 |
7.504 |
7.618 |
7.578 |
12:48:20:330@+120 |
1.14% |
TES |
0.1334 |
0.1344 |
0.136 |
0.1334 |
12:42:17:990@+120 |
-3.89% |
TGYM |
7.09 |
6.915 |
7.095 |
7.09 |
12:44:03:277@+120 |
1.43% |
TISCALI |
0.6806 |
0.671 |
0.703 |
0.6806 |
12:44:41:496@+120 |
-3.51% |
TISG |
5.2 |
0.0 |
5.17 |
5.2 |
12:16:20:271@+120 |
0.0% |
TKA |
5.904 |
5.81 |
5.904 |
5.904 |
12:15:05:063@+120 |
-3.21% |
TKO |
4.36 |
4.26 |
4.36 |
4.36 |
15:31:27:512@+120 |
-0.9% |
TLSG |
0.0216 |
0.0215 |
0.0228 |
0.0216 |
12:43:21:537@+120 |
-1.81% |
TNX |
3.22 |
3.13 |
3.22 |
3.22 |
11:34:19:014@+120 |
-0.92% |
TNXT |
23.58 |
23.4 |
23.56 |
23.58 |
12:24:54:883@+120 |
-0.08% |
TOD'S |
40.4 |
40.42 |
40.5 |
40.4 |
12:49:02:245@+120 |
-0.54% |
TPRO |
7.848 |
7.79 |
7.974 |
7.848 |
12:45:45:200@+120 |
-2.14% |
TPS |
5.15 |
5.15 |
5.25 |
5.15 |
10:26:17:969@+120 |
0.0% |
TREVI FIN IND |
0.626 |
0.0 |
0.0 |
0.626 |
12:33:58:204@+120 |
4.15% |
TRIP |
27.16 |
27.16 |
27.16 |
27.16 |
09:00:21:053@+120 |
0.48% |
TSLA |
899.2 |
0.0 |
908.8 |
899.2 |
12:49:49:628@+120 |
-1.12% |
TWL |
5.76 |
5.76 |
5.76 |
5.76 |
13:42:01:587@+120 |
-2.04% |
TXT E- SOLUTIONS |
12.04 |
0.0 |
12.26 |
12.04 |
12:36:59:434@+120 |
-5.19% |
TYA |
11.9 |
12.25 |
12.85 |
11.9 |
10:28:52:436@+120 |
0.42% |
Dati di borsa italiana ritardati di 15 minuti |