Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 1.95 1.95 1.998 1.95 14:47:11:476@+120 -2.5%
SABAF 22.15 22.0 0.0 22.15 12:49:33:801@+120 2.78%
SAES GET 22.4 22.3 22.3 22.4 12:05:45:266@+120 0.0%
SAES GET RNC 15.1 15.15 15.4 15.1 12:57:24:578@+120 1.0%
SAFILO GROUP 1.547 1.527 1.561 1.547 13:02:29:537@+120 -1.08%
SAIPEM 0.759 0.753 0.7794 0.759 13:09:23:185@+120 -5.14%
SALVATORE FERRAGAMO 17.52 17.43 17.69 17.52 13:04:11:883@+120 -0.45%
SANOFI 81.95 81.78 82.4 81.95 12:53:46:642@+120 -5.27%
SAP 91.16 91.16 0.0 91.16 10:34:07:479@+120 -0.91%
SARAS 1.253 0.0 1.2555 1.253 13:09:43:242@+120 7.27%
SBB 2.9 2.9 3.0 2.9 09:11:56:114@+120 -4.29%
SBUX 87.49 0.0 87.49 87.49 13:09:25:377@+120 -0.06%
SCF 17.68 17.72 17.76 17.68 13:04:26:214@+120 0.0%
SCK 6.59 6.56 0.0 6.59 13:08:07:647@+120 -1.49%
SCM 3.76 3.76 3.76 3.76 09:51:42:186@+120 -3.09%
SDF 23.64 23.33 23.64 23.64 16:21:15:267@+120 12.57%
SEB 6.6 0.0 0.0 6.6 12:18:17:804@+120 0.6%
SEIF 0.422 0.42 0.432 0.422 17:35:18:454@+120 -1.86%
SERI 7.49 7.4 7.53 7.49 12:23:45:671@+120 -2.21%
SERVIZI ITALIA 1.31 1.295 1.31 1.31 12:30:12:515@+120 0.76%
SES 128.3 127.8 128.8 128.3 13:06:58:207@+120 -2.65%
SGC 0.309 0.309 0.309 0.309 12:52:42:338@+120 1.98%
SHE 3.86 3.8 3.86 3.86 14:52:49:724@+120 2.93%
SIAV 4.23 4.23 0.0 4.23 12:29:38:728@+120 -5.05%
SIEMENS 111.1 109.92 111.1 111.1 12:05:42:801@+120 -0.41%
SIF 3.02 2.96 3.02 3.02 16:54:54:300@+120 -0.65%
SIT 6.74 6.72 6.74 6.74 10:58:41:895@+120 -0.29%
SL 32.6 0.0 32.85 32.6 13:06:25:485@+120 -1.06%
SNAM RE-TE GAS 5.13 5.084 5.13 5.13 13:08:46:166@+120 0.15%
SNO 159.26 0.0 159.26 159.26 11:41:23:007@+120 -0.4%
SOCIETE GENERALE 23.36 23.36 23.785 23.36 15:09:36:677@+120 -1.18%
SOF 2.38 2.37 2.38 2.38 12:19:06:259@+120 -0.83%
SOGEFI 0.885 0.885 0.892 0.885 11:48:08:822@+120 0.34%
SOL 17.8 17.8 18.04 17.8 13:03:37:938@+120 -1.11%
SOM 30.3 30.3 30.7 30.3 13:03:45:118@+120 -0.65%
SOS 0.942 0.942 0.942 0.942 15:54:12:322@+120 0.0%
SOU 4.14 4.14 4.14 4.14 12:33:38:077@+120 -0.24%
SPCE 6.74 6.74 6.92 6.74 16:42:07:379@+120 -0.29%
SPN 11.45 11.35 11.5 11.45 12:20:37:595@+120 -2.13%
SS LAZIO 1.025 1.01 0.0 1.025 11:15:28:642@+120 0.49%
STLA 14.874 14.68 14.922 14.874 13:09:40:622@+120 -0.17%
STMICRO-ELECT. 36.51 36.065 36.57 36.51 13:09:16:813@+120 -2.75%
SVS 11.06 10.9 11.1 11.06 14:43:14:015@+120 -0.36%
Dati di borsa italiana ritardati di 15 minuti