Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| S3D | 1.95 | 1.95 | 1.998 | 1.95 | 14:47:11:476@+120 | -2.5% |
| SABAF | 22.15 | 22.0 | 0.0 | 22.15 | 12:49:33:801@+120 | 2.78% |
| SAES GET | 22.4 | 22.3 | 22.3 | 22.4 | 12:05:45:266@+120 | 0.0% |
| SAES GET RNC | 15.1 | 15.15 | 15.4 | 15.1 | 12:57:24:578@+120 | 1.0% |
| SAFILO GROUP | 1.547 | 1.527 | 1.561 | 1.547 | 13:02:29:537@+120 | -1.08% |
| SAIPEM | 0.759 | 0.753 | 0.7794 | 0.759 | 13:09:23:185@+120 | -5.14% |
| SALVATORE FERRAGAMO | 17.52 | 17.43 | 17.69 | 17.52 | 13:04:11:883@+120 | -0.45% |
| SANOFI | 81.95 | 81.78 | 82.4 | 81.95 | 12:53:46:642@+120 | -5.27% |
| SAP | 91.16 | 91.16 | 0.0 | 91.16 | 10:34:07:479@+120 | -0.91% |
| SARAS | 1.253 | 0.0 | 1.2555 | 1.253 | 13:09:43:242@+120 | 7.27% |
| SBB | 2.9 | 2.9 | 3.0 | 2.9 | 09:11:56:114@+120 | -4.29% |
| SBUX | 87.49 | 0.0 | 87.49 | 87.49 | 13:09:25:377@+120 | -0.06% |
| SCF | 17.68 | 17.72 | 17.76 | 17.68 | 13:04:26:214@+120 | 0.0% |
| SCK | 6.59 | 6.56 | 0.0 | 6.59 | 13:08:07:647@+120 | -1.49% |
| SCM | 3.76 | 3.76 | 3.76 | 3.76 | 09:51:42:186@+120 | -3.09% |
| SDF | 23.64 | 23.33 | 23.64 | 23.64 | 16:21:15:267@+120 | 12.57% |
| SEB | 6.6 | 0.0 | 0.0 | 6.6 | 12:18:17:804@+120 | 0.6% |
| SEIF | 0.422 | 0.42 | 0.432 | 0.422 | 17:35:18:454@+120 | -1.86% |
| SERI | 7.49 | 7.4 | 7.53 | 7.49 | 12:23:45:671@+120 | -2.21% |
| SERVIZI ITALIA | 1.31 | 1.295 | 1.31 | 1.31 | 12:30:12:515@+120 | 0.76% |
| SES | 128.3 | 127.8 | 128.8 | 128.3 | 13:06:58:207@+120 | -2.65% |
| SGC | 0.309 | 0.309 | 0.309 | 0.309 | 12:52:42:338@+120 | 1.98% |
| SHE | 3.86 | 3.8 | 3.86 | 3.86 | 14:52:49:724@+120 | 2.93% |
| SIAV | 4.23 | 4.23 | 0.0 | 4.23 | 12:29:38:728@+120 | -5.05% |
| SIEMENS | 111.1 | 109.92 | 111.1 | 111.1 | 12:05:42:801@+120 | -0.41% |
| SIF | 3.02 | 2.96 | 3.02 | 3.02 | 16:54:54:300@+120 | -0.65% |
| SIT | 6.74 | 6.72 | 6.74 | 6.74 | 10:58:41:895@+120 | -0.29% |
| SL | 32.6 | 0.0 | 32.85 | 32.6 | 13:06:25:485@+120 | -1.06% |
| SNAM RE-TE GAS | 5.13 | 5.084 | 5.13 | 5.13 | 13:08:46:166@+120 | 0.15% |
| SNO | 159.26 | 0.0 | 159.26 | 159.26 | 11:41:23:007@+120 | -0.4% |
| SOCIETE GENERALE | 23.36 | 23.36 | 23.785 | 23.36 | 15:09:36:677@+120 | -1.18% |
| SOF | 2.38 | 2.37 | 2.38 | 2.38 | 12:19:06:259@+120 | -0.83% |
| SOGEFI | 0.885 | 0.885 | 0.892 | 0.885 | 11:48:08:822@+120 | 0.34% |
| SOL | 17.8 | 17.8 | 18.04 | 17.8 | 13:03:37:938@+120 | -1.11% |
| SOM | 30.3 | 30.3 | 30.7 | 30.3 | 13:03:45:118@+120 | -0.65% |
| SOS | 0.942 | 0.942 | 0.942 | 0.942 | 15:54:12:322@+120 | 0.0% |
| SOU | 4.14 | 4.14 | 4.14 | 4.14 | 12:33:38:077@+120 | -0.24% |
| SPCE | 6.74 | 6.74 | 6.92 | 6.74 | 16:42:07:379@+120 | -0.29% |
| SPN | 11.45 | 11.35 | 11.5 | 11.45 | 12:20:37:595@+120 | -2.13% |
| SS LAZIO | 1.025 | 1.01 | 0.0 | 1.025 | 11:15:28:642@+120 | 0.49% |
| STLA | 14.874 | 14.68 | 14.922 | 14.874 | 13:09:40:622@+120 | -0.17% |
| STMICRO-ELECT. | 36.51 | 36.065 | 36.57 | 36.51 | 13:09:16:813@+120 | -2.75% |
| SVS | 11.06 | 10.9 | 11.1 | 11.06 | 14:43:14:015@+120 | -0.36% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||