Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
S3D |
1.95 |
1.95 |
1.998 |
1.95 |
14:47:11:476@+120 |
-2.5% |
SABAF |
22.15 |
22.0 |
0.0 |
22.15 |
12:49:33:801@+120 |
2.78% |
SAES GET |
22.4 |
22.3 |
22.3 |
22.4 |
12:05:45:266@+120 |
0.0% |
SAES GET RNC |
15.1 |
15.15 |
15.4 |
15.1 |
12:57:24:578@+120 |
1.0% |
SAFILO GROUP |
1.547 |
1.527 |
1.561 |
1.547 |
13:02:29:537@+120 |
-1.08% |
SAIPEM |
0.759 |
0.753 |
0.7794 |
0.759 |
13:09:23:185@+120 |
-5.14% |
SALVATORE FERRAGAMO |
17.52 |
17.43 |
17.69 |
17.52 |
13:04:11:883@+120 |
-0.45% |
SANOFI |
81.95 |
81.78 |
82.4 |
81.95 |
12:53:46:642@+120 |
-5.27% |
SAP |
91.16 |
91.16 |
0.0 |
91.16 |
10:34:07:479@+120 |
-0.91% |
SARAS |
1.253 |
0.0 |
1.2555 |
1.253 |
13:09:43:242@+120 |
7.27% |
SBB |
2.9 |
2.9 |
3.0 |
2.9 |
09:11:56:114@+120 |
-4.29% |
SBUX |
87.49 |
0.0 |
87.49 |
87.49 |
13:09:25:377@+120 |
-0.06% |
SCF |
17.68 |
17.72 |
17.76 |
17.68 |
13:04:26:214@+120 |
0.0% |
SCK |
6.59 |
6.56 |
0.0 |
6.59 |
13:08:07:647@+120 |
-1.49% |
SCM |
3.76 |
3.76 |
3.76 |
3.76 |
09:51:42:186@+120 |
-3.09% |
SDF |
23.64 |
23.33 |
23.64 |
23.64 |
16:21:15:267@+120 |
12.57% |
SEB |
6.6 |
0.0 |
0.0 |
6.6 |
12:18:17:804@+120 |
0.6% |
SEIF |
0.422 |
0.42 |
0.432 |
0.422 |
17:35:18:454@+120 |
-1.86% |
SERI |
7.49 |
7.4 |
7.53 |
7.49 |
12:23:45:671@+120 |
-2.21% |
SERVIZI ITALIA |
1.31 |
1.295 |
1.31 |
1.31 |
12:30:12:515@+120 |
0.76% |
SES |
128.3 |
127.8 |
128.8 |
128.3 |
13:06:58:207@+120 |
-2.65% |
SGC |
0.309 |
0.309 |
0.309 |
0.309 |
12:52:42:338@+120 |
1.98% |
SHE |
3.86 |
3.8 |
3.86 |
3.86 |
14:52:49:724@+120 |
2.93% |
SIAV |
4.23 |
4.23 |
0.0 |
4.23 |
12:29:38:728@+120 |
-5.05% |
SIEMENS |
111.1 |
109.92 |
111.1 |
111.1 |
12:05:42:801@+120 |
-0.41% |
SIF |
3.02 |
2.96 |
3.02 |
3.02 |
16:54:54:300@+120 |
-0.65% |
SIT |
6.74 |
6.72 |
6.74 |
6.74 |
10:58:41:895@+120 |
-0.29% |
SL |
32.6 |
0.0 |
32.85 |
32.6 |
13:06:25:485@+120 |
-1.06% |
SNAM RE-TE GAS |
5.13 |
5.084 |
5.13 |
5.13 |
13:08:46:166@+120 |
0.15% |
SNO |
159.26 |
0.0 |
159.26 |
159.26 |
11:41:23:007@+120 |
-0.4% |
SOCIETE GENERALE |
23.36 |
23.36 |
23.785 |
23.36 |
15:09:36:677@+120 |
-1.18% |
SOF |
2.38 |
2.37 |
2.38 |
2.38 |
12:19:06:259@+120 |
-0.83% |
SOGEFI |
0.885 |
0.885 |
0.892 |
0.885 |
11:48:08:822@+120 |
0.34% |
SOL |
17.8 |
17.8 |
18.04 |
17.8 |
13:03:37:938@+120 |
-1.11% |
SOM |
30.3 |
30.3 |
30.7 |
30.3 |
13:03:45:118@+120 |
-0.65% |
SOS |
0.942 |
0.942 |
0.942 |
0.942 |
15:54:12:322@+120 |
0.0% |
SOU |
4.14 |
4.14 |
4.14 |
4.14 |
12:33:38:077@+120 |
-0.24% |
SPCE |
6.74 |
6.74 |
6.92 |
6.74 |
16:42:07:379@+120 |
-0.29% |
SPN |
11.45 |
11.35 |
11.5 |
11.45 |
12:20:37:595@+120 |
-2.13% |
SS LAZIO |
1.025 |
1.01 |
0.0 |
1.025 |
11:15:28:642@+120 |
0.49% |
STLA |
14.874 |
14.68 |
14.922 |
14.874 |
13:09:40:622@+120 |
-0.17% |
STMICRO-ELECT. |
36.51 |
36.065 |
36.57 |
36.51 |
13:09:16:813@+120 |
-2.75% |
SVS |
11.06 |
10.9 |
11.1 |
11.06 |
14:43:14:015@+120 |
-0.36% |
Dati di borsa italiana ritardati di 15 minuti |