Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.35 4.235 4.35 4.35 16:44:07:390@+120 1.63%
D'AMICO 0.218 0.0 0.2185 0.218 13:07:46:682@+120 0.0%
DANIELI&C 19.44 19.32 19.48 19.44 13:08:07:106@+120 -3.28%
DANIELI&C RNC 13.52 13.48 13.64 13.52 12:05:57:932@+120 -2.73%
DATA 2.9 2.835 2.9 2.9 16:31:25:798@+120 0.0%
DATALOGIC 7.785 7.495 7.785 7.785 13:07:02:288@+120 2.43%
DB1 168.4 168.4 168.75 168.4 09:55:19:248@+120 -3.38%
DBA 1.68 1.675 1.68 1.68 11:38:56:368@+120 -3.44%
DE' LON-GHI 18.75 18.69 18.95 18.75 13:03:23:583@+120 -2.69%
DEA CAPITAL 1.128 1.128 1.142 1.128 11:35:52:239@+120 -1.91%
DEUTSCHE BANK 8.924 8.821 8.924 8.924 12:44:29:106@+120 -0.66%
DEUTSCHE LUFTHANSA 6.56 6.498 6.59 6.56 12:46:16:734@+120 -1.64%
DEUTSCHE POST 40.04 40.04 41.0 40.04 16:52:54:163@+120 -1.77%
DEUTSCHE TELEKOM 18.93 18.93 19.164 18.93 15:57:48:478@+120 -0.62%
DGT 2.22 2.19 2.22 2.22 12:25:40:870@+120 -0.89%
DGV 66.9 66.3 68.0 66.9 12:44:18:580@+120 -2.33%
DHH 15.15 15.15 15.95 15.15 16:54:58:864@+120 -1.62%
DIASORIN 135.95 135.25 136.75 135.95 13:09:37:718@+120 -1.19%
DIG 4.52 4.52 4.52 4.52 13:09:19:270@+120 -0.87%
DIGITAL BROS 27.4 0.0 27.6 27.4 12:45:17:962@+120 -1.22%
DIT 1.2 1.2 1.2 1.2 12:58:58:510@+120 -2.43%
DM 3.35 3.35 3.35 3.35 12:19:08:888@+120 0.0%
DNR 14.9 14.88 15.02 14.9 13:02:50:878@+120 0.53%
DOV 6.12 6.05 6.13 6.12 12:59:30:137@+120 -3.01%
DOX 10.0 9.9 10.2 10.0 11:55:56:295@+120 -2.91%
DTH 3.995 3.905 4.03 3.995 12:17:33:461@+120 -1.11%
Dati di borsa italiana ritardati di 15 minuti