Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.514 10.514 10.62 10.514 15:45:04:177@+120 -1.33%
EC 8.56 8.56 8.56 8.56 14:16:31:671@+120 0.0%
ECK 7.8 7.6 7.8 7.8 14:44:15:230@+120 -0.63%
ECNL 7.82 7.81 8.09 7.82 17:35:31:900@+120 -2.0%
EDAC 19.25 19.0 19.45 19.25 17:35:28:092@+120 -0.25%
EDISON R 1.355 1.32 1.365 1.355 17:35:05:892@+120 -0.73%
EEMS 0.12 0.12 0.1284 0.12 17:27:46:881@+120 -0.99%
EL.EN. 17.06 16.64 17.08 17.06 17:35:59:392@+120 1.78%
ELES 3.83 3.82 3.91 3.83 17:29:22:828@+120 -2.04%
ELICA 3.44 3.4 3.52 3.44 17:35:07:992@+120 -1.57%
EMAK 1.966 1.924 1.97 1.966 17:35:44:892@+120 0.82%
EMC 3.19 3.18 3.19 3.19 16:57:01:473@+120 0.0%
ENAV 4.0 3.976 4.04 4.0 17:35:34:792@+120 -0.59%
ENEL 6.906 6.854 6.958 6.906 17:40:27:595@+120 -0.18%
ENERVIT 3.84 3.76 3.84 3.84 16:05:30:116@+120 -1.53%
ENGI 11.534 11.53 11.776 11.534 16:30:56:787@+120 -1.35%
ENI 12.236 12.186 12.304 12.236 17:36:35:503@+120 0.22%
ENR 23.68 23.68 24.04 23.68 16:43:42:754@+120 -0.92%
ENT 1.065 1.05 1.11 1.065 17:16:54:850@+120 -0.93%
EO 43.01 42.81 44.17 43.01 17:35:40:692@+120 -1.8%
EPR 0.0407 0.0401 0.0417 0.0407 17:35:20:792@+120 -0.73%
EQUI 3.84 3.78 3.84 3.84 17:37:22:643@+120 1.05%
ERG 27.42 27.26 27.7 27.42 17:35:51:792@+120 -0.36%
ESAU 4.7 4.32 5.0 4.7 17:35:52:292@+120 10.32%
ESI 3.42 3.37 3.47 3.42 16:33:52:697@+120 0.58%
ESPRINET 12.01 11.89 12.34 12.01 17:35:42:588@+120 0.92%
ESSILORLUXOTTICA 166.8 163.94 166.8 166.8 17:14:17:788@+120 0.76%
ETF MENA PWS 14.06 14.06 14.23 14.06 16:12:05:699@+120 -0.38%
EUK 2.19 2.16 2.34 2.19 16:52:30:798@+120 -3.09%
EUROTECH 5.0 4.98 5.165 5.0 17:35:30:092@+120 0.44%
EVA 1.09 1.05 1.095 1.09 17:10:38:829@+120 -2.24%
EVS 2.7 2.63 2.79 2.7 17:35:47:092@+120 1.12%
EXAI 2.45 2.395 2.55 2.45 17:35:54:092@+120 3.59%
EXOR 73.26 73.22 74.4 73.26 17:35:17:692@+120 -1.61%
EXPRIVIA 1.91 1.86 1.95 1.91 17:35:30:492@+120 1.32%
Dati di borsa italiana ritardati di 15 minuti