Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.694 10.624 10.694 10.694 13:56:40:690@+120 1.71%
EC 8.56 8.56 8.56 8.56 17:26:08:384@+120 0.0%
ECK 8.15 7.8 8.25 8.15 14:16:52:329@+120 4.48%
ECNL 7.81 7.75 7.9 7.81 17:35:37:492@+120 -0.12%
EDAC 19.1 19.0 19.25 19.1 17:35:04:992@+120 -0.77%
EDISON R 1.355 1.345 1.36 1.355 17:35:55:392@+120 0.0%
EEMS 0.1202 0.12 0.1278 0.1202 17:25:03:001@+120 0.16%
EL.EN. 17.9 16.82 17.92 17.9 17:35:32:292@+120 4.92%
ELES 3.89 3.79 3.9 3.89 17:26:08:802@+120 1.56%
ELICA 3.45 3.425 3.47 3.45 17:35:24:292@+120 0.29%
EMAK 1.96 1.93 1.976 1.96 17:35:47:892@+120 -0.3%
EMC 3.18 3.18 3.19 3.18 16:31:21:053@+120 -0.31%
ENAV 3.998 3.974 4.032 3.998 17:35:56:492@+120 -0.05%
ENEL 7.081 6.921 7.108 7.081 17:39:29:247@+120 2.53%
ENERVIT 3.92 3.8 4.0 3.92 17:35:40:292@+120 2.08%
ENGI 11.798 11.604 11.8 11.798 15:22:13:757@+120 2.28%
ENI 12.172 12.156 12.294 12.172 17:39:19:230@+120 -0.52%
ENR 24.0 23.9 24.0 24.0 17:12:19:354@+120 1.35%
ENT 1.05 1.05 1.07 1.05 17:25:13:410@+120 -1.4%
EO 42.26 42.05 43.29 42.26 17:35:16:392@+120 -1.74%
EPR 0.0407 0.0402 0.041 0.0407 17:23:31:154@+120 0.0%
EQUI 3.81 3.8 3.85 3.81 17:35:57:292@+120 -0.78%
ERG 28.06 27.28 28.08 28.06 17:35:17:892@+120 2.33%
ESAU 4.52 4.48 4.8 4.52 17:35:44:292@+120 -3.82%
ESI 3.36 3.36 3.4 3.36 17:35:34:092@+120 -1.75%
ESPRINET 11.71 11.61 12.14 11.71 17:35:55:392@+120 -2.49%
ESSILORLUXOTTICA 168.2 166.36 168.2 168.2 17:27:21:756@+120 0.83%
ETF MENA PWS 14.865 14.72 14.865 14.865 15:51:31:716@+120 5.72%
EUK 2.16 2.1 2.25 2.16 16:06:31:574@+120 -1.36%
EUROTECH 5.06 4.98 5.09 5.06 17:35:11:992@+120 1.2%
EVA 1.085 1.08 1.125 1.085 17:35:34:192@+120 -0.45%
EVK 27.76 27.76 27.76 27.76 09:26:20:237@+120 3.5%
EVS 2.77 2.68 2.8 2.77 17:35:26:192@+120 2.59%
EXAI 2.44 2.405 2.485 2.44 17:19:13:926@+120 -0.4%
EXOR 74.28 73.14 74.46 74.28 17:35:05:692@+120 1.39%
EXPRIVIA 1.9 1.895 1.95 1.9 17:35:54:692@+120 -0.52%
Dati di borsa italiana ritardati di 15 minuti