Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.514 10.514 10.62 10.514 15:45:04:177@+120 -1.33%
EC 8.56 8.56 8.56 8.56 14:16:31:671@+120 0.0%
ECK 7.8 7.6 7.8 7.8 14:44:15:230@+120 -0.63%
ECNL 7.87 7.81 0.0 7.87 09:51:41:473@+120 -1.37%
EDAC 19.15 19.25 19.25 19.15 09:58:02:453@+120 -0.77%
EDISON R 1.355 1.32 1.365 1.355 17:35:05:892@+120 -0.73%
EEMS 0.12 0.12 0.1284 0.12 17:27:46:881@+120 -0.99%
EL.EN. 17.1 16.82 17.34 17.1 10:14:11:617@+120 2.02%
ELES 3.79 3.79 3.8 3.79 09:55:15:745@+120 -3.06%
ELICA 3.425 3.425 0.0 3.425 10:12:13:837@+120 -2.0%
EMAK 1.956 1.954 1.956 1.956 09:04:51:533@+120 0.3%
EMC 3.18 0.0 0.0 3.18 10:09:30:940@+120 -0.31%
ENAV 4.012 0.0 4.032 4.012 10:01:16:013@+120 -0.29%
ENEL 7.041 0.0 7.043 7.041 10:14:23:465@+120 1.76%
ENERVIT 3.96 3.88 0.0 3.96 09:38:33:824@+120 1.53%
ENGI 11.534 11.53 11.776 11.534 16:30:56:787@+120 -1.35%
ENI 12.244 12.186 12.264 12.244 10:14:22:564@+120 0.29%
ENR 23.68 23.68 24.04 23.68 16:43:42:754@+120 -0.92%
ENT 1.05 0.0 0.0 1.05 10:09:36:897@+120 -2.32%
EO 42.26 42.26 43.29 42.26 10:09:20:954@+120 -3.51%
EPR 0.0407 0.0407 0.0 0.0407 09:53:22:670@+120 -0.73%
EQUI 3.84 3.83 3.85 3.84 10:08:22:107@+120 1.05%
ERG 27.42 0.0 27.5 27.42 10:06:25:747@+120 -0.36%
ESAU 4.6 0.0 4.78 4.6 10:12:02:105@+120 7.98%
ESI 3.42 3.37 3.47 3.42 16:33:52:697@+120 0.58%
ESPRINET 11.77 11.77 12.14 11.77 10:12:14:114@+120 -1.09%
ESSILORLUXOTTICA 166.8 163.94 166.8 166.8 17:14:17:788@+120 0.76%
ETF MENA PWS 14.06 14.06 14.23 14.06 16:12:05:699@+120 -0.38%
EUK 2.15 0.0 0.0 2.15 09:59:04:281@+120 -4.86%
EUROTECH 5.04 0.0 5.045 5.04 10:02:53:595@+120 1.24%
EVA 1.08 1.08 0.0 1.08 10:01:46:781@+120 -3.13%
EVS 2.68 2.68 0.0 2.68 09:03:54:026@+120 0.37%
EXAI 2.475 0.0 2.475 2.475 10:05:09:542@+120 4.65%
EXOR 73.44 73.14 0.0 73.44 10:09:24:603@+120 -1.36%
EXPRIVIA 1.91 0.0 0.0 1.91 10:01:44:534@+120 1.32%
Dati di borsa italiana ritardati di 15 minuti