Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.514 10.514 10.62 10.514 15:45:04:177@+120 -1.33%
EC 8.56 8.56 8.56 8.56 14:16:31:671@+120 0.0%
ECK 7.8 7.6 7.8 7.8 14:44:15:230@+120 -0.63%
ECNL 7.87 7.81 0.0 7.87 09:51:41:473@+120 -1.37%
EDAC 19.2 19.25 19.25 19.2 10:24:03:063@+120 -0.51%
EDISON R 1.355 1.32 1.365 1.355 17:35:05:892@+120 -0.73%
EEMS 0.12 0.12 0.1284 0.12 17:27:46:881@+120 -0.99%
EL.EN. 17.22 16.82 17.34 17.22 10:24:17:400@+120 2.74%
ELES 3.79 3.79 3.8 3.79 09:55:15:745@+120 -3.06%
ELICA 3.425 3.425 0.0 3.425 10:21:56:703@+120 -2.0%
EMAK 1.968 1.954 1.956 1.968 10:20:49:484@+120 0.92%
EMC 3.18 0.0 0.0 3.18 10:09:30:940@+120 -0.31%
ENAV 4.008 0.0 4.032 4.008 10:19:53:807@+120 -0.39%
ENEL 7.041 0.0 7.043 7.041 10:24:13:362@+120 1.76%
ENERVIT 3.82 3.82 0.0 3.82 10:23:13:671@+120 -2.05%
ENGI 11.534 11.53 11.776 11.534 16:30:56:787@+120 -1.35%
ENI 12.24 12.186 12.264 12.24 10:21:57:607@+120 0.26%
ENR 23.68 23.68 24.04 23.68 16:43:42:754@+120 -0.92%
ENT 1.05 0.0 0.0 1.05 10:09:36:897@+120 -2.32%
EO 42.26 42.26 43.29 42.26 10:09:20:954@+120 -3.51%
EPR 0.0407 0.0407 0.0 0.0407 09:53:22:670@+120 -0.73%
EQUI 3.84 3.83 3.85 3.84 10:21:25:407@+120 1.05%
ERG 27.42 0.0 27.5 27.42 10:06:25:747@+120 -0.36%
ESAU 4.58 0.0 4.78 4.58 10:23:06:884@+120 7.51%
ESI 3.42 3.37 3.47 3.42 16:33:52:697@+120 0.58%
ESPRINET 11.75 11.74 12.14 11.75 10:23:20:781@+120 -1.26%
ESSILORLUXOTTICA 166.8 163.94 166.8 166.8 17:14:17:788@+120 0.76%
ETF MENA PWS 14.06 14.06 14.23 14.06 16:12:05:699@+120 -0.38%
EUK 2.15 0.0 0.0 2.15 09:59:04:281@+120 -4.86%
EUROTECH 5.045 0.0 5.055 5.045 10:23:13:570@+120 1.34%
EVA 1.08 1.08 0.0 1.08 10:01:46:781@+120 -3.13%
EVS 2.68 2.68 0.0 2.68 09:03:54:026@+120 0.37%
EXAI 2.475 0.0 2.475 2.475 10:05:09:542@+120 4.65%
EXOR 73.32 73.14 0.0 73.32 10:21:47:338@+120 -1.53%
EXPRIVIA 1.91 0.0 0.0 1.91 10:01:44:534@+120 1.32%
Dati di borsa italiana ritardati di 15 minuti