Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.656 10.408 10.656 10.656 16:18:52:389@+120 2.48%
EC 8.56 8.56 8.56 8.56 13:24:15:797@+120 0.0%
ECK 7.85 7.55 7.85 7.85 12:56:56:880@+120 6.8%
ECNL 7.98 7.65 8.0 7.98 17:35:51:188@+120 4.45%
EDAC 19.3 19.0 19.35 19.3 17:35:31:188@+120 0.25%
EDISON R 1.365 1.355 1.375 1.365 17:35:33:588@+120 -0.36%
EEMS 0.1212 0.12 0.128 0.1212 17:35:49:788@+120 -2.88%
EL.EN. 16.76 16.42 16.96 16.76 17:35:29:225@+120 0.35%
ELES 3.91 3.84 3.91 3.91 17:35:41:588@+120 2.08%
ELICA 3.495 3.375 3.5 3.495 17:35:45:788@+120 2.49%
EMAK 1.95 1.93 1.996 1.95 17:35:08:888@+120 1.03%
EMC 3.19 3.17 3.19 3.19 16:12:40:009@+120 0.63%
ENAV 4.024 3.98 4.036 4.024 17:35:46:688@+120 0.44%
ENEL 6.919 6.846 6.999 6.919 17:38:21:877@+120 -0.3%
ENERVIT 3.9 3.68 3.9 3.9 17:35:59:888@+120 3.17%
ENGI 11.692 11.426 11.692 11.692 16:59:09:336@+120 1.49%
ENI 12.208 12.06 12.226 12.208 17:41:05:362@+120 1.9%
ENR 23.9 23.56 23.9 23.9 16:22:31:451@+120 1.27%
ENT 1.075 1.075 1.085 1.075 14:45:08:576@+120 -1.82%
EO 43.8 43.19 44.0 43.8 17:35:51:288@+120 0.8%
EPR 0.041 0.0408 0.0433 0.041 17:35:22:588@+120 0.98%
EQUI 3.8 3.76 3.84 3.8 17:35:16:888@+120 0.0%
ERG 27.52 27.52 28.0 27.52 17:35:40:888@+120 -1.29%
ESAU 4.26 3.9 4.26 4.26 17:35:18:888@+120 5.97%
ESI 3.4 3.4 3.51 3.4 15:04:38:758@+120 -0.87%
ESPRINET 11.9 11.44 12.03 11.9 17:35:31:688@+120 3.83%
ESSILORLUXOTTICA 165.38 160.68 165.56 165.38 17:27:02:081@+120 2.66%
ETF MENA PWS 14.115 14.115 14.37 14.115 16:54:45:494@+120 -1.01%
EUK 2.26 2.25 2.38 2.26 17:09:14:947@+120 0.44%
EUROTECH 4.978 4.794 4.986 4.978 17:38:20:237@+120 3.27%
EVA 1.115 1.09 1.12 1.115 16:20:07:318@+120 1.82%
EVS 2.68 2.61 2.69 2.68 17:25:36:691@+120 1.9%
EXAI 2.365 2.32 2.4 2.365 17:00:01:135@+120 0.42%
EXOR 74.46 73.9 74.94 74.46 17:35:17:888@+120 1.0%
EXPRIVIA 1.885 1.86 1.91 1.885 17:35:42:988@+120 0.26%
Dati di borsa italiana ritardati di 15 minuti