Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.514 10.514 10.62 10.514 15:45:04:177@+120 -1.33%
EC 8.56 8.56 8.56 8.56 14:16:31:671@+120 0.0%
ECK 7.8 7.6 7.8 7.8 14:44:15:230@+120 -0.63%
ECNL 7.87 7.81 0.0 7.87 09:51:41:473@+120 -1.37%
EDAC 19.15 19.25 19.25 19.15 09:53:31:762@+120 -0.77%
EDISON R 1.355 1.32 1.365 1.355 17:35:05:892@+120 -0.73%
EEMS 0.12 0.12 0.1284 0.12 17:27:46:881@+120 -0.99%
EL.EN. 17.24 16.82 17.34 17.24 09:45:45:211@+120 2.86%
ELES 3.8 3.8 3.8 3.8 09:36:11:855@+120 -2.81%
ELICA 3.44 3.4 3.52 3.44 17:35:07:992@+120 -1.57%
EMAK 1.956 1.954 1.956 1.956 09:04:51:533@+120 0.3%
EMC 3.19 3.18 3.19 3.19 16:57:01:473@+120 0.0%
ENAV 4.032 0.0 4.032 4.032 09:38:41:389@+120 0.19%
ENEL 7.002 0.0 6.989 7.002 09:54:49:258@+120 1.19%
ENERVIT 3.96 3.88 0.0 3.96 09:38:33:824@+120 1.53%
ENGI 11.534 11.53 11.776 11.534 16:30:56:787@+120 -1.35%
ENI 12.216 12.186 12.264 12.216 09:53:49:210@+120 0.06%
ENR 23.68 23.68 24.04 23.68 16:43:42:754@+120 -0.92%
ENT 1.065 1.05 1.11 1.065 17:16:54:850@+120 -0.93%
EO 42.28 42.27 43.29 42.28 09:35:15:984@+120 -3.47%
EPR 0.0407 0.0407 0.0 0.0407 09:53:22:670@+120 -0.73%
EQUI 3.83 3.83 3.85 3.83 09:32:36:327@+120 0.78%
ERG 27.44 0.0 27.5 27.44 09:42:36:341@+120 -0.29%
ESAU 4.62 0.0 4.78 4.62 09:53:49:455@+120 8.45%
ESI 3.42 3.37 3.47 3.42 16:33:52:697@+120 0.58%
ESPRINET 11.96 11.9 12.14 11.96 09:50:46:653@+120 0.5%
ESSILORLUXOTTICA 166.8 163.94 166.8 166.8 17:14:17:788@+120 0.76%
ETF MENA PWS 14.06 14.06 14.23 14.06 16:12:05:699@+120 -0.38%
EUK 2.15 0.0 0.0 2.15 09:17:29:992@+120 -4.86%
EUROTECH 5.04 0.0 5.045 5.04 09:53:31:387@+120 1.24%
EVA 1.09 1.05 1.095 1.09 17:10:38:829@+120 -2.24%
EVS 2.68 2.68 0.0 2.68 09:03:54:026@+120 0.37%
EXAI 2.45 2.395 2.55 2.45 17:35:54:092@+120 3.59%
EXOR 73.24 73.14 0.0 73.24 09:50:31:408@+120 -1.63%
EXPRIVIA 1.93 0.0 0.0 1.93 09:47:23:113@+120 2.38%
Dati di borsa italiana ritardati di 15 minuti