Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.86 10.86 10.86 10.86 09:37:42:624@+120 0.25%
EC 8.56 8.56 8.56 8.56 16:12:32:628@+120 0.0%
ECK 8.25 7.85 8.25 8.25 10:46:06:168@+120 0.0%
ECNL 7.79 7.83 7.85 7.79 11:20:15:945@+120 -2.98%
EDAC 17.55 17.55 0.0 17.55 11:50:31:074@+120 -4.61%
EDISON R 1.405 0.0 0.0 1.405 11:38:28:259@+120 0.71%
EEMS 0.1206 0.1206 0.0 0.1206 09:55:15:558@+120 -1.14%
EL.EN. 17.44 0.0 17.58 17.44 11:45:05:774@+120 -1.35%
ELES 4.07 0.0 0.0 4.07 11:22:54:042@+120 4.35%
ELICA 3.48 0.0 0.0 3.48 11:41:06:040@+120 0.0%
EMAK 2.105 2.115 0.0 2.105 11:33:52:729@+120 5.35%
EMC 3.17 0.0 0.0 3.17 11:47:49:515@+120 0.0%
ENAV 3.872 3.878 0.0 3.872 11:49:03:445@+120 -0.2%
ENEL 7.179 7.136 7.219 7.179 11:52:52:963@+120 1.67%
ENERVIT 3.74 3.7 3.9 3.74 17:35:21:032@+120 -4.1%
ENGI 12.268 0.0 0.0 12.268 11:34:56:502@+120 1.64%
ENI 12.266 12.234 12.434 12.266 11:54:41:105@+120 -0.09%
ENR 24.62 24.65 24.65 24.62 10:11:05:597@+120 4.89%
ENT 1.055 1.055 0.0 1.055 09:13:44:848@+120 -3.21%
EO 42.63 42.62 43.22 42.63 11:49:35:539@+120 -0.14%
EPR 0.029 0.028 0.0 0.029 11:52:51:763@+120 -19.66%
EQUI 3.8 0.0 0.0 3.8 11:19:01:482@+120 0.26%
ERG 30.68 30.64 31.0 30.68 11:46:39:144@+120 1.45%
ESAU 4.58 4.54 0.0 4.58 11:50:12:407@+120 -3.37%
ESI 4.09 4.14 4.21 4.09 11:33:48:407@+120 9.06%
ESPRINET 11.63 11.63 11.87 11.63 11:51:02:890@+120 -1.1%
ESSILORLUXOTTICA 172.14 0.0 0.0 172.14 11:08:38:799@+120 -0.33%
ETF MENA PWS 14.53 14.45 14.53 14.53 16:11:29:778@+120 -0.2%
EUK 2.01 0.0 0.0 2.01 11:35:44:510@+120 -3.82%
EUROTECH 5.195 0.0 5.2 5.195 11:51:25:779@+120 -1.04%
EVA 1.09 0.0 0.0 1.09 11:30:45:215@+120 0.0%
EVK 28.32 28.32 28.32 28.32 09:00:34:944@+120 -0.63%
EVS 2.73 0.0 0.0 2.73 09:27:29:521@+120 0.0%
EXAI 2.4 2.4 2.42 2.4 09:44:44:743@+120 -3.03%
EXOR 78.38 78.48 0.0 78.38 11:52:52:829@+120 -1.3%
EXPRIVIA 2.04 0.0 2.06 2.04 11:45:06:356@+120 9.09%
Dati di borsa italiana ritardati di 15 minuti