Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
GABETTI HOLD 1.262 1.238 1.284 1.262 16:40:09:108@+120 0.63%
GAMB 0.364 0.364 0.364 0.364 14:48:14:088@+120 -3.19%
GAS PLUS 3.42 3.42 3.49 3.42 17:28:00:307@+120 -0.86%
GBUS 14.55 14.6 14.6 14.55 16:23:16:826@+120 0.34%
GEFRAN 9.65 9.6 0.0 9.65 17:35:57:623@+120 -0.72%
GEL 1.94 1.94 1.94 1.94 12:27:55:682@+120 0.77%
GENERALI ASS 15.365 15.365 15.68 15.365 17:35:34:923@+120 -0.77%
GEOX 0.868 0.862 0.889 0.868 17:35:11:723@+120 0.57%
GEQ 0.0162 0.016 0.0162 0.0162 13:24:19:570@+120 0.0%
GF 7.23 7.18 7.23 7.23 17:35:32:123@+120 0.0%
GG 1.302 1.308 1.32 1.302 17:35:35:923@+120 -1.36%
GHC 4.0 4.005 4.04 4.0 17:35:29:523@+120 0.0%
GILD 64.61 63.02 65.25 64.61 16:36:36:368@+120 6.97%
GIS 5.25 5.25 5.25 5.25 09:00:58:523@+120 0.96%
GML 1.733 1.733 1.8 1.733 14:30:22:620@+120 -1.19%
GO 0.489 0.472 0.489 0.489 15:13:55:829@+120 1.87%
GOOG 120.3 120.3 121.04 120.3 15:29:32:056@+120 1.88%
GOOGL 118.74 118.5 120.58 118.74 16:54:32:866@+120 1.4%
GPI 13.84 13.84 0.0 13.84 17:35:28:123@+120 -1.42%
GRAL 2.62 2.62 2.65 2.62 16:56:51:434@+120 0.0%
GROW 4.95 4.79 4.95 4.95 12:56:13:191@+120 0.4%
GSR 2.81 2.81 2.81 2.81 11:27:40:278@+120 1.44%
GTH 0.86 0.84 0.89 0.86 17:11:23:341@+120 0.23%
GVS 9.405 9.405 9.7 9.405 17:36:11:983@+120 -1.87%
Dati di borsa italiana ritardati di 15 minuti