Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.24 3.24 3.24 3.24 13:14:01:126@+120 2.53%
GABETTI HOLD 1.05 1.05 1.092 1.05 10:18:21:082@+120 -7.89%
GAMB 0.384 0.37 0.384 0.384 11:18:14:876@+120 6.66%
GAS PLUS 3.61 3.6 0.0 3.61 09:59:36:336@+120 2.26%
GBUS 15.25 15.25 15.25 15.25 09:00:04:241@+120 1.66%
GEFRAN 8.93 8.93 9.19 8.93 17:35:55:817@+120 -2.61%
GEL 1.77 0.0 1.77 1.77 09:43:50:229@+120 0.0%
GENERALI ASS 15.725 15.53 15.76 15.725 10:17:21:694@+120 -1.84%
GEOX 0.778 0.769 0.778 0.778 10:03:39:855@+120 -1.01%
GEQ 0.0184 0.0184 0.0184 0.0184 09:16:47:772@+120 2.22%
GG 1.29 0.0 0.0 1.29 09:48:32:427@+120 0.31%
GHC 4.18 4.18 4.18 4.18 09:00:53:105@+120 -2.56%
GILD 59.7 59.7 59.88 59.7 15:51:58:826@+120 -0.1%
GIS 5.0 5.0 5.0 5.0 09:33:52:375@+120 0.8%
GO 0.558 0.558 0.558 0.558 16:32:46:144@+120 0.0%
GOOG 2227.5 2227.5 2261.5 2227.5 16:15:35:214@+120 0.02%
GOOGL 2199.5 2196.0 2199.5 2199.5 10:09:26:470@+120 -0.31%
GPI 13.7 13.32 0.0 13.7 10:16:16:148@+120 7.36%
GRAL 2.66 2.6 2.7 2.66 15:55:49:283@+120 0.75%
GROW 4.35 4.33 4.47 4.35 09:46:49:470@+120 2.35%
GSR 2.77 2.7 2.77 2.77 17:16:42:608@+120 -2.46%
GTH 0.908 0.886 0.98 0.908 17:25:03:336@+120 -0.43%
GVS 7.71 7.625 0.0 7.71 10:07:09:930@+120 0.32%
Dati di borsa italiana ritardati di 15 minuti