Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.926 0.91 0.926 0.926 12:42:08:113@+120 1.75%
IB 18.2 18.2 18.2 18.2 09:54:40:046@+120 -2.15%
IBE 10.94 10.94 10.94 10.94 10:04:00:890@+120 1.34%
ICC 1.812 1.812 1.94 1.812 14:50:06:394@+120 9.02%
ICF 5.62 5.62 5.62 5.62 09:52:40:143@+120 -2.09%
ICOS 12.28 12.24 0.0 12.28 17:15:02:828@+120 -1.04%
IDNTT 3.33 3.33 3.34 3.33 16:03:52:003@+120 -0.29%
IE 1.66 1.66 1.67 1.66 13:15:35:402@+120 -4.59%
IEG 2.02 1.99 2.04 2.02 11:18:53:498@+120 -3.34%
IFX 26.1 27.455 27.51 26.1 17:14:16:803@+120 -4.14%
IG 5.65 5.605 5.65 5.65 17:15:37:229@+120 3.0%
IGD 3.675 3.67 3.775 3.675 17:05:49:015@+120 -4.29%
IIG 0.339 0.339 0.339 0.339 13:48:47:092@+120 0.29%
IKG 0.584 0.0 0.588 0.584 16:50:15:733@+120 0.17%
IKGR 0.79 0.79 0.79 0.79 15:45:10:609@+120 -0.25%
IL SOLE 24 ORE 0.495 0.484 0.495 0.495 09:06:09:392@+120 -2.17%
ILLA 0.0115 0.0115 0.013 0.0115 16:33:44:925@+120 0.0%
ILP 3.78 3.78 3.78 3.78 16:20:56:351@+120 -0.52%
ILTY 9.475 9.475 9.735 9.475 16:57:53:085@+120 -1.86%
IMMSI 0.3775 0.378 0.383 0.3775 17:12:45:781@+120 -0.13%
IMP 4.9 4.9 5.0 4.9 12:11:33:190@+120 0.4%
IN4 9.8 9.75 9.8 9.8 17:11:38:041@+120 0.51%
INC 2.108 2.088 2.132 2.108 17:15:37:579@+120 3.03%
INDB 24.0 23.6 24.0 24.0 12:46:36:717@+120 0.0%
ING GROEP 9.395 9.395 9.55 9.395 12:27:36:250@+120 -0.81%
INT 2.556 2.556 2.646 2.556 17:05:30:330@+120 -4.34%
INTEL 35.055 35.055 35.78 35.055 16:08:50:591@+120 0.4%
INTERPUMP GROUP 39.64 39.6 41.2 39.64 17:15:05:961@+120 -2.31%
INTESA S PAOLO 1.824 1.8232 1.8674 1.824 17:15:35:647@+120 -1.6%
INW 10.035 10.035 10.2 10.035 17:15:01:179@+120 1.24%
IOT 5.805 5.795 5.86 5.805 17:13:39:932@+120 -1.1%
IRCE 2.3 2.3 2.3 2.3 17:25:27:505@+120 -1.28%
IRE 1.769 1.769 1.808 1.769 17:14:07:764@+120 0.34%
ISC 4.715 4.715 4.715 4.715 15:11:41:513@+120 0.0%
IT WAY 1.696 0.0 1.846 1.696 17:14:01:299@+120 0.95%
ITALMOBILIARE 27.4 27.4 28.05 27.4 16:16:45:176@+120 2.62%
ITD 14.75 14.75 15.15 14.75 12:09:32:992@+120 0.34%
ITX 25.67 25.67 25.89 25.67 12:23:07:832@+120 1.06%
IVG 5.88 5.864 6.118 5.88 17:15:31:845@+120 -2.39%
IVS 4.11 4.1 4.12 4.11 14:02:27:755@+120 -3.74%
IWB 27.0 27.0 27.85 27.0 17:07:42:711@+120 -3.22%
Dati di borsa italiana ritardati di 15 minuti