Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.89 0.89 0.892 0.89 14:25:37:026@+120 -2.83%
IB 18.0 18.0 18.0 18.0 10:21:06:871@+120 0.0%
IBE 10.64 10.635 10.64 10.64 13:45:02:027@+120 0.18%
ICC 1.6 0.0 1.6 1.6 13:29:56:991@+120 2.69%
ICF 5.62 5.62 5.62 5.62 16:21:49:765@+120 1.07%
ICOS 12.49 12.53 12.77 12.49 16:16:30:056@+120 -1.26%
IDNTT 3.34 3.34 3.36 3.34 16:04:12:634@+120 -0.59%
IE 1.71 1.65 1.696 1.71 15:59:42:223@+120 1.54%
IEG 2.0 0.0 2.0 2.0 10:38:13:840@+120 0.0%
IFX 26.62 0.0 26.62 26.62 14:30:01:129@+120 -3.2%
IG 5.51 5.48 5.585 5.51 16:55:24:823@+120 -0.09%
IGD 3.75 3.685 3.745 3.75 16:48:30:751@+120 1.07%
IIG 0.34 0.34 0.34 0.34 12:36:53:698@+120 -2.85%
IKG 0.584 0.582 0.584 0.584 13:38:43:967@+120 0.0%
IKGR 0.79 0.79 0.0 0.79 15:38:37:136@+120 0.0%
IL SOLE 24 ORE 0.51 0.5 0.51 0.51 17:18:21:652@+120 -0.39%
ILLA 0.0125 0.0125 0.014 0.0125 16:13:19:089@+120 -3.84%
ILP 3.79 3.79 3.9 3.79 16:25:58:458@+120 -1.81%
ILTY 9.585 9.42 9.59 9.585 16:56:16:552@+120 0.89%
IMMSI 0.3775 0.3765 0.0 0.3775 16:36:03:516@+120 0.53%
IMP 4.88 4.88 4.92 4.88 10:48:12:573@+120 -1.9%
IN4 9.75 9.75 9.75 9.75 09:10:03:581@+120 0.51%
INC 2.016 1.95 2.04 2.016 16:47:51:055@+120 -1.65%
INDB 24.0 23.8 24.0 24.0 09:45:11:613@+120 0.0%
ING GROEP 9.338 9.338 9.338 9.338 14:34:30:627@+120 -0.99%
INT 2.66 2.66 2.66 2.66 12:47:02:820@+120 0.52%
INTEL 33.69 33.5 34.595 33.69 16:55:16:041@+120 -2.98%
INTERPUMP GROUP 40.8 38.86 40.68 40.8 17:00:05:471@+120 -1.44%
INTESA S PAOLO 1.8306 1.809 1.832 1.8306 17:00:14:045@+120 0.73%
INW 9.736 9.684 9.852 9.736 16:58:27:947@+120 -0.44%
IOT 5.885 5.77 5.86 5.885 16:57:06:227@+120 -1.17%
IRCE 2.28 2.28 2.28 2.28 11:58:30:765@+120 -4.2%
IRE 1.743 1.749 1.768 1.743 16:54:53:142@+120 -0.4%
ISC 4.715 4.715 4.715 4.715 11:18:43:689@+120 0.0%
IT WAY 1.744 1.706 1.77 1.744 16:59:19:232@+120 -2.46%
ITALMOBILIARE 27.2 26.75 27.2 27.2 14:24:18:457@+120 0.92%
ITD 15.2 14.75 15.25 15.2 13:33:48:307@+120 1.67%
ITX 24.61 24.61 24.76 24.61 10:19:14:747@+120 -1.48%
IVG 5.95 5.701 5.962 5.95 16:59:52:729@+120 2.58%
IVS 4.18 4.18 4.2 4.18 12:48:18:543@+120 -1.18%
IWB 26.45 26.4 26.95 26.45 13:39:08:004@+120 -5.53%
Dati di borsa italiana ritardati di 15 minuti