Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| I GRANDI VIAGGI | 0.926 | 0.91 | 0.926 | 0.926 | 12:42:08:113@+120 | 0.65% |
| IB | 18.2 | 18.2 | 18.2 | 18.2 | 09:54:40:046@+120 | -2.15% |
| IBE | 10.94 | 10.94 | 10.94 | 10.94 | 10:04:00:890@+120 | -0.54% |
| ICC | 1.812 | 1.812 | 1.94 | 1.812 | 14:50:06:394@+120 | -2.05% |
| ICF | 5.62 | 5.62 | 5.62 | 5.62 | 09:52:40:143@+120 | -2.09% |
| ICOS | 12.3 | 12.24 | 0.0 | 12.3 | 17:20:09:118@+120 | -0.88% |
| IDNTT | 3.33 | 3.33 | 3.34 | 3.33 | 16:03:52:003@+120 | -0.29% |
| IE | 1.66 | 1.66 | 1.67 | 1.66 | 13:15:35:402@+120 | -0.36% |
| IEG | 2.02 | 1.99 | 2.04 | 2.02 | 11:18:53:498@+120 | -3.34% |
| IFX | 26.1 | 27.455 | 27.51 | 26.1 | 17:14:16:803@+120 | -5.0% |
| IG | 5.66 | 5.605 | 5.66 | 5.66 | 17:35:22:754@+120 | 0.8% |
| IGD | 3.67 | 3.655 | 3.775 | 3.67 | 17:35:38:054@+120 | -2.13% |
| IIG | 0.339 | 0.339 | 0.339 | 0.339 | 13:48:47:092@+120 | -0.29% |
| IKG | 0.586 | 0.0 | 0.588 | 0.586 | 17:35:16:754@+120 | 0.0% |
| IKGR | 0.79 | 0.79 | 0.79 | 0.79 | 15:45:10:609@+120 | 0.0% |
| IL SOLE 24 ORE | 0.495 | 0.484 | 0.495 | 0.495 | 09:06:09:392@+120 | 1.02% |
| ILLA | 0.011 | 0.0115 | 0.013 | 0.011 | 17:35:13:354@+120 | -8.33% |
| ILP | 3.78 | 3.78 | 3.78 | 3.78 | 16:20:56:351@+120 | -0.52% |
| ILTY | 9.485 | 9.465 | 9.735 | 9.485 | 17:35:17:154@+120 | -2.11% |
| IMMSI | 0.3835 | 0.378 | 0.385 | 0.3835 | 17:35:39:254@+120 | 0.52% |
| IMP | 4.9 | 4.9 | 5.0 | 4.9 | 12:11:33:190@+120 | 0.4% |
| IN4 | 9.8 | 9.75 | 9.8 | 9.8 | 17:11:38:041@+120 | 0.51% |
| INC | 2.11 | 2.088 | 2.132 | 2.11 | 17:35:24:554@+120 | 0.28% |
| INDB | 24.0 | 23.6 | 24.0 | 24.0 | 12:46:36:717@+120 | 0.0% |
| ING GROEP | 9.395 | 9.395 | 9.55 | 9.395 | 12:27:36:250@+120 | -1.25% |
| INT | 2.556 | 2.556 | 2.646 | 2.556 | 17:35:43:954@+120 | -1.69% |
| INTEL | 35.055 | 35.055 | 35.78 | 35.055 | 16:08:50:591@+120 | -1.36% |
| INTERPUMP GROUP | 39.46 | 39.46 | 41.2 | 39.46 | 17:35:51:854@+120 | -2.61% |
| INTESA S PAOLO | 1.8286 | 1.8232 | 1.8674 | 1.8286 | 17:35:49:954@+120 | -1.41% |
| INW | 10.03 | 10.035 | 10.2 | 10.03 | 17:35:42:154@+120 | -0.59% |
| IOT | 5.8 | 5.795 | 5.86 | 5.8 | 17:35:36:654@+120 | -0.42% |
| IRCE | 2.3 | 2.3 | 2.3 | 2.3 | 17:25:27:505@+120 | -1.28% |
| IRE | 1.771 | 1.765 | 1.808 | 1.771 | 17:35:19:754@+120 | -1.72% |
| ISC | 4.715 | 4.715 | 4.715 | 4.715 | 15:11:41:513@+120 | 0.0% |
| IT WAY | 1.7 | 0.0 | 1.846 | 1.7 | 17:35:29:754@+120 | 2.28% |
| ITALMOBILIARE | 27.85 | 27.4 | 28.05 | 27.85 | 17:35:39:554@+120 | -0.35% |
| ITD | 14.75 | 14.75 | 15.15 | 14.75 | 12:09:32:992@+120 | -1.66% |
| ITX | 25.67 | 25.67 | 25.89 | 25.67 | 12:23:07:832@+120 | -0.5% |
| IVG | 5.879 | 5.864 | 6.118 | 5.879 | 17:29:25:606@+120 | -2.4% |
| IVS | 4.11 | 4.1 | 4.12 | 4.11 | 14:02:27:755@+120 | 1.23% |
| IWB | 27.0 | 26.8 | 27.85 | 27.0 | 17:29:55:517@+120 | -3.22% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||