Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
I GRANDI VIAGGI |
0.926 |
0.91 |
0.926 |
0.926 |
12:42:08:113@+120 |
0.65% |
IB |
18.2 |
18.2 |
18.2 |
18.2 |
09:54:40:046@+120 |
-2.15% |
IBE |
10.94 |
10.94 |
10.94 |
10.94 |
10:04:00:890@+120 |
-0.54% |
ICC |
1.812 |
1.812 |
1.94 |
1.812 |
14:50:06:394@+120 |
-2.05% |
ICF |
5.62 |
5.62 |
5.62 |
5.62 |
09:52:40:143@+120 |
-2.09% |
ICOS |
12.3 |
12.24 |
0.0 |
12.3 |
17:20:09:118@+120 |
-0.88% |
IDNTT |
3.33 |
3.33 |
3.34 |
3.33 |
16:03:52:003@+120 |
-0.29% |
IE |
1.66 |
1.66 |
1.67 |
1.66 |
13:15:35:402@+120 |
-0.36% |
IEG |
2.02 |
1.99 |
2.04 |
2.02 |
11:18:53:498@+120 |
-3.34% |
IFX |
26.1 |
27.455 |
27.51 |
26.1 |
17:14:16:803@+120 |
-5.0% |
IG |
5.66 |
5.605 |
5.66 |
5.66 |
17:35:22:754@+120 |
0.8% |
IGD |
3.67 |
3.655 |
3.775 |
3.67 |
17:35:38:054@+120 |
-2.13% |
IIG |
0.339 |
0.339 |
0.339 |
0.339 |
13:48:47:092@+120 |
-0.29% |
IKG |
0.586 |
0.0 |
0.588 |
0.586 |
17:35:16:754@+120 |
0.0% |
IKGR |
0.79 |
0.79 |
0.79 |
0.79 |
15:45:10:609@+120 |
0.0% |
IL SOLE 24 ORE |
0.495 |
0.484 |
0.495 |
0.495 |
09:06:09:392@+120 |
1.02% |
ILLA |
0.011 |
0.0115 |
0.013 |
0.011 |
17:35:13:354@+120 |
-8.33% |
ILP |
3.78 |
3.78 |
3.78 |
3.78 |
16:20:56:351@+120 |
-0.52% |
ILTY |
9.485 |
9.465 |
9.735 |
9.485 |
17:35:17:154@+120 |
-2.11% |
IMMSI |
0.3835 |
0.378 |
0.385 |
0.3835 |
17:35:39:254@+120 |
0.52% |
IMP |
4.9 |
4.9 |
5.0 |
4.9 |
12:11:33:190@+120 |
0.4% |
IN4 |
9.8 |
9.75 |
9.8 |
9.8 |
17:11:38:041@+120 |
0.51% |
INC |
2.11 |
2.088 |
2.132 |
2.11 |
17:35:24:554@+120 |
0.28% |
INDB |
24.0 |
23.6 |
24.0 |
24.0 |
12:46:36:717@+120 |
0.0% |
ING GROEP |
9.395 |
9.395 |
9.55 |
9.395 |
12:27:36:250@+120 |
-1.25% |
INT |
2.556 |
2.556 |
2.646 |
2.556 |
17:35:43:954@+120 |
-1.69% |
INTEL |
35.055 |
35.055 |
35.78 |
35.055 |
16:08:50:591@+120 |
-1.36% |
INTERPUMP GROUP |
39.46 |
39.46 |
41.2 |
39.46 |
17:35:51:854@+120 |
-2.61% |
INTESA S PAOLO |
1.8286 |
1.8232 |
1.8674 |
1.8286 |
17:35:49:954@+120 |
-1.41% |
INW |
10.03 |
10.035 |
10.2 |
10.03 |
17:35:42:154@+120 |
-0.59% |
IOT |
5.8 |
5.795 |
5.86 |
5.8 |
17:35:36:654@+120 |
-0.42% |
IRCE |
2.3 |
2.3 |
2.3 |
2.3 |
17:25:27:505@+120 |
-1.28% |
IRE |
1.771 |
1.765 |
1.808 |
1.771 |
17:35:19:754@+120 |
-1.72% |
ISC |
4.715 |
4.715 |
4.715 |
4.715 |
15:11:41:513@+120 |
0.0% |
IT WAY |
1.7 |
0.0 |
1.846 |
1.7 |
17:35:29:754@+120 |
2.28% |
ITALMOBILIARE |
27.85 |
27.4 |
28.05 |
27.85 |
17:35:39:554@+120 |
-0.35% |
ITD |
14.75 |
14.75 |
15.15 |
14.75 |
12:09:32:992@+120 |
-1.66% |
ITX |
25.67 |
25.67 |
25.89 |
25.67 |
12:23:07:832@+120 |
-0.5% |
IVG |
5.879 |
5.864 |
6.118 |
5.879 |
17:29:25:606@+120 |
-2.4% |
IVS |
4.11 |
4.1 |
4.12 |
4.11 |
14:02:27:755@+120 |
1.23% |
IWB |
27.0 |
26.8 |
27.85 |
27.0 |
17:29:55:517@+120 |
-3.22% |
Dati di borsa italiana ritardati di 15 minuti |