Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.4192 |
0.4052 |
0.4228 |
0.4192 |
17:35:45:836@+120 |
1.01% |
MAIRE TECNIMONT |
2.742 |
2.686 |
2.762 |
2.742 |
17:35:03:936@+120 |
0.21% |
MAPS |
3.44 |
0.0 |
0.0 |
3.44 |
15:06:48:575@+120 |
1.17% |
MARP |
4.3 |
4.3 |
4.34 |
4.3 |
10:23:57:175@+120 |
-2.27% |
MARR |
13.24 |
13.0 |
13.5 |
13.24 |
17:35:47:454@+120 |
-1.92% |
MASI |
5.02 |
4.91 |
5.06 |
5.02 |
17:35:50:336@+120 |
2.24% |
MBG |
60.14 |
59.82 |
60.24 |
60.14 |
17:17:49:592@+120 |
1.29% |
MDC |
33.95 |
33.0 |
33.1 |
33.95 |
17:29:40:039@+120 |
1.04% |
MEDIOBANCA |
8.552 |
8.522 |
8.67 |
8.552 |
17:35:03:636@+120 |
-0.74% |
MET |
4.26 |
4.2 |
4.43 |
4.26 |
16:13:52:778@+120 |
-5.54% |
MFEA |
0.4168 |
0.4052 |
0.4228 |
0.4168 |
17:35:36:136@+120 |
0.43% |
MFEB |
0.6005 |
0.5765 |
0.608 |
0.6005 |
17:35:11:636@+120 |
-0.9% |
MFT |
2.31 |
2.25 |
2.31 |
2.31 |
17:35:54:972@+120 |
-1.7% |
MITTEL |
1.205 |
1.205 |
1.215 |
1.205 |
16:50:12:293@+120 |
-3.6% |
MNL |
3.06 |
3.06 |
3.06 |
3.06 |
11:27:28:781@+120 |
-1.6% |
MOLD |
0.416 |
0.315 |
0.416 |
0.416 |
17:35:29:036@+120 |
32.48% |
MONC |
49.28 |
49.28 |
49.86 |
49.28 |
17:35:10:036@+120 |
-0.04% |
MONDADO-RI EDIT |
1.748 |
1.73 |
1.764 |
1.748 |
17:35:36:136@+120 |
-0.22% |
MONDO TV |
0.814 |
0.75 |
0.839 |
0.814 |
17:35:10:236@+120 |
9.55% |
MONRIF |
0.0618 |
0.0 |
0.0618 |
0.0618 |
17:35:49:136@+120 |
3.69% |
MRK |
186.3 |
186.3 |
189.0 |
186.3 |
17:10:15:227@+120 |
0.83% |
MRNA |
185.18 |
185.18 |
185.18 |
185.18 |
16:23:28:540@+120 |
2.87% |
MSFT |
277.0 |
276.15 |
280.65 |
277.0 |
17:24:11:499@+120 |
0.43% |
MSU |
0.426 |
0.39 |
0.418 |
0.426 |
17:00:22:155@+120 |
9.23% |
MTF |
0.021 |
0.0 |
0.0214 |
0.021 |
17:35:53:536@+120 |
9.37% |
MTS |
4.6 |
4.6 |
4.78 |
4.6 |
14:41:05:462@+120 |
2.22% |
MU |
60.88 |
60.88 |
61.88 |
60.88 |
17:02:33:601@+120 |
-0.08% |
MUNICH RE |
223.5 |
223.5 |
223.5 |
223.5 |
12:03:29:848@+120 |
-0.35% |
MUTUIONLINE |
25.38 |
25.44 |
25.64 |
25.38 |
17:35:06:536@+120 |
-1.01% |
MVRS |
169.08 |
163.92 |
171.9 |
169.08 |
17:29:18:708@+120 |
2.17% |
Dati di borsa italiana ritardati di 15 minuti |