Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.4192 0.4052 0.4236 0.4192 17:35:45:836@+120 1.01%
MAIRE TECNIMONT 2.742 2.686 2.762 2.742 17:35:03:936@+120 0.21%
MAPS 3.44 3.4 3.44 3.44 15:06:48:575@+120 1.17%
MARP 4.31 4.31 4.32 4.31 16:20:55:747@+120 0.23%
MARR 13.24 13.0 13.5 13.24 17:35:47:454@+120 -1.92%
MASI 5.02 4.91 5.06 5.02 17:35:50:336@+120 2.24%
MBG 60.14 59.58 60.51 60.14 17:17:49:592@+120 1.29%
MDC 33.95 33.0 33.95 33.95 17:29:40:039@+120 1.04%
MEDIOBANCA 8.552 8.522 8.67 8.552 17:35:03:636@+120 -0.74%
MET 4.21 4.2 4.43 4.21 16:13:59:798@+120 -6.65%
MFEA 0.4168 0.4052 0.4228 0.4168 17:35:36:136@+120 0.43%
MFEB 0.6005 0.5765 0.608 0.6005 17:35:11:636@+120 -0.9%
MFT 2.31 2.25 2.31 2.31 17:35:54:972@+120 -1.7%
MITTEL 1.205 1.205 1.245 1.205 16:50:12:293@+120 -3.6%
MNL 3.11 3.06 3.11 3.11 16:09:51:737@+120 0.0%
MOLD 0.416 0.315 0.416 0.416 17:35:29:036@+120 32.48%
MONC 49.28 49.28 49.86 49.28 17:35:10:036@+120 -0.04%
MONDADO-RI EDIT 1.748 1.73 1.764 1.748 17:35:36:136@+120 -0.22%
MONDO TV 0.814 0.75 0.839 0.814 17:35:10:236@+120 9.55%
MONRIF 0.0618 0.0598 0.0618 0.0618 17:35:49:136@+120 3.69%
MRK 186.3 186.3 189.0 186.3 17:10:15:227@+120 0.83%
MRNA 185.18 185.18 185.18 185.18 16:23:28:540@+120 2.87%
MSFT 277.0 276.15 280.65 277.0 17:24:11:499@+120 0.43%
MSU 0.426 0.39 0.428 0.426 17:00:22:155@+120 9.23%
MTF 0.021 0.0192 0.0214 0.021 17:35:53:536@+120 9.37%
MTS 4.62 4.6 4.78 4.62 16:12:27:994@+120 2.66%
MU 60.88 60.75 61.88 60.88 17:02:33:601@+120 -0.08%
MUNICH RE 223.5 223.5 223.5 223.5 12:03:29:848@+120 -0.35%
MUTUIONLINE 25.38 25.36 26.26 25.38 17:35:06:536@+120 -1.01%
MVRS 169.08 163.92 172.5 169.08 17:29:18:708@+120 2.17%
Dati di borsa italiana ritardati di 15 minuti