Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| M PASCHI | 0.4154 | 0.4154 | 0.4246 | 0.4154 | 12:33:25:027@+120 | -3.3% |
| MAIRE TECNIMONT | 2.768 | 2.762 | 2.838 | 2.768 | 12:31:34:776@+120 | -0.93% |
| MAPS | 3.4 | 3.4 | 3.4 | 3.4 | 15:06:58:101@+120 | 0.59% |
| MARP | 4.5 | 4.49 | 4.5 | 4.5 | 12:46:40:961@+120 | 1.12% |
| MARR | 12.96 | 12.96 | 0.0 | 12.96 | 12:30:45:943@+120 | -1.96% |
| MASI | 5.0 | 5.0 | 5.0 | 5.0 | 11:11:20:260@+120 | 0.0% |
| MBG | 60.64 | 60.64 | 0.0 | 60.64 | 12:30:47:824@+120 | -0.6% |
| MDC | 34.0 | 33.95 | 34.0 | 34.0 | 17:13:15:117@+120 | 1.19% |
| MEDIOBANCA | 8.66 | 8.654 | 8.794 | 8.66 | 12:32:12:128@+120 | -0.5% |
| MET | 4.22 | 4.22 | 4.4 | 4.22 | 12:15:57:537@+120 | -1.86% |
| MFEA | 0.4454 | 0.444 | 0.0 | 0.4454 | 12:28:57:653@+120 | -3.55% |
| MFEB | 0.6205 | 0.615 | 0.6395 | 0.6205 | 12:28:58:147@+120 | -2.43% |
| MFT | 2.34 | 2.34 | 2.34 | 2.34 | 09:00:37:223@+120 | 0.42% |
| MITTEL | 1.23 | 1.23 | 1.26 | 1.23 | 17:35:53:023@+120 | -0.8% |
| MNL | 3.1 | 0.0 | 3.1 | 3.1 | 12:31:30:572@+120 | 0.0% |
| MONC | 49.37 | 49.22 | 50.06 | 49.37 | 12:33:51:458@+120 | -0.02% |
| MONDADO-RI EDIT | 1.72 | 0.0 | 1.718 | 1.72 | 12:08:03:416@+120 | 0.0% |
| MONDO TV | 0.69 | 0.685 | 0.704 | 0.69 | 12:08:35:727@+120 | -3.63% |
| MONRIF | 0.0648 | 0.0632 | 0.0642 | 0.0648 | 10:21:22:867@+120 | -0.91% |
| MRK | 185.7 | 185.7 | 185.7 | 185.7 | 10:26:06:230@+120 | 0.92% |
| MRNA | 165.0 | 164.98 | 174.82 | 165.0 | 16:46:14:010@+120 | -3.5% |
| MSFT | 284.55 | 284.55 | 287.35 | 284.55 | 12:34:17:179@+120 | 0.79% |
| MSU | 0.428 | 0.428 | 0.428 | 0.428 | 10:28:10:400@+120 | -0.46% |
| MTF | 0.0202 | 0.0202 | 0.0206 | 0.0202 | 15:56:31:568@+120 | -1.94% |
| MTS | 4.5 | 4.5 | 4.5 | 4.5 | 09:03:11:452@+120 | -4.25% |
| MU | 62.45 | 62.45 | 63.85 | 62.45 | 16:54:17:050@+120 | -0.38% |
| MUNICH RE | 239.0 | 238.9 | 240.1 | 239.0 | 16:48:11:207@+120 | 0.37% |
| MUTUIONLINE | 25.98 | 25.98 | 26.3 | 25.98 | 12:25:40:946@+120 | -1.59% |
| MVRS | 174.58 | 174.58 | 177.3 | 174.58 | 12:17:48:293@+120 | -0.93% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||