Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.4154 |
0.4154 |
0.4246 |
0.4154 |
12:33:25:027@+120 |
-3.3% |
MAIRE TECNIMONT |
2.768 |
2.762 |
2.838 |
2.768 |
12:31:34:776@+120 |
-0.93% |
MAPS |
3.4 |
3.4 |
3.4 |
3.4 |
15:06:58:101@+120 |
0.59% |
MARP |
4.5 |
4.49 |
4.5 |
4.5 |
12:46:40:961@+120 |
1.12% |
MARR |
12.96 |
12.96 |
0.0 |
12.96 |
12:30:45:943@+120 |
-1.96% |
MASI |
5.0 |
5.0 |
5.0 |
5.0 |
11:11:20:260@+120 |
0.0% |
MBG |
60.64 |
60.64 |
0.0 |
60.64 |
12:30:47:824@+120 |
-0.6% |
MDC |
34.0 |
33.95 |
34.0 |
34.0 |
17:13:15:117@+120 |
1.19% |
MEDIOBANCA |
8.66 |
8.654 |
8.794 |
8.66 |
12:32:12:128@+120 |
-0.5% |
MET |
4.22 |
4.22 |
4.4 |
4.22 |
12:15:57:537@+120 |
-1.86% |
MFEA |
0.4454 |
0.444 |
0.0 |
0.4454 |
12:28:57:653@+120 |
-3.55% |
MFEB |
0.6205 |
0.615 |
0.6395 |
0.6205 |
12:28:58:147@+120 |
-2.43% |
MFT |
2.34 |
2.34 |
2.34 |
2.34 |
09:00:37:223@+120 |
0.42% |
MITTEL |
1.23 |
1.23 |
1.26 |
1.23 |
17:35:53:023@+120 |
-0.8% |
MNL |
3.1 |
0.0 |
3.1 |
3.1 |
12:31:30:572@+120 |
0.0% |
MONC |
49.37 |
49.22 |
50.06 |
49.37 |
12:33:51:458@+120 |
-0.02% |
MONDADO-RI EDIT |
1.72 |
0.0 |
1.718 |
1.72 |
12:08:03:416@+120 |
0.0% |
MONDO TV |
0.69 |
0.685 |
0.704 |
0.69 |
12:08:35:727@+120 |
-3.63% |
MONRIF |
0.0648 |
0.0632 |
0.0642 |
0.0648 |
10:21:22:867@+120 |
-0.91% |
MRK |
185.7 |
185.7 |
185.7 |
185.7 |
10:26:06:230@+120 |
0.92% |
MRNA |
165.0 |
164.98 |
174.82 |
165.0 |
16:46:14:010@+120 |
-3.5% |
MSFT |
284.55 |
284.55 |
287.35 |
284.55 |
12:34:17:179@+120 |
0.79% |
MSU |
0.428 |
0.428 |
0.428 |
0.428 |
10:28:10:400@+120 |
-0.46% |
MTF |
0.0202 |
0.0202 |
0.0206 |
0.0202 |
15:56:31:568@+120 |
-1.94% |
MTS |
4.5 |
4.5 |
4.5 |
4.5 |
09:03:11:452@+120 |
-4.25% |
MU |
62.45 |
62.45 |
63.85 |
62.45 |
16:54:17:050@+120 |
-0.38% |
MUNICH RE |
239.0 |
238.9 |
240.1 |
239.0 |
16:48:11:207@+120 |
0.37% |
MUTUIONLINE |
25.98 |
25.98 |
26.3 |
25.98 |
12:25:40:946@+120 |
-1.59% |
MVRS |
174.58 |
174.58 |
177.3 |
174.58 |
12:17:48:293@+120 |
-0.93% |
Dati di borsa italiana ritardati di 15 minuti |