Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.3 14.3 14.6 14.3 17:35:23:602@+120 0.7%
PHILIPS 19.47 19.47 19.47 19.47 10:02:19:161@+120 -0.08%
PHN 68.0 68.0 68.0 68.0 10:02:04:061@+120 -1.44%
PIAGGIO 2.584 2.582 2.586 2.584 10:03:16:617@+120 1.65%
PIERREL 0.1808 0.1808 0.1808 0.1808 09:44:53:874@+120 0.89%
PININFA-RINA SPA 0.836 0.836 0.856 0.836 15:52:32:804@+120 -0.47%
PIQUADRO 2.0 2.0 2.0 2.0 09:31:33:257@+120 0.25%
PIRC 4.33 4.297 4.339 4.33 10:02:08:918@+120 -0.68%
PITE 11.2 11.2 11.25 11.2 09:22:02:927@+120 -0.44%
PLC 2.06 2.06 2.07 2.06 09:40:03:697@+120 3.0%
PLT 7.02 6.88 7.04 7.02 17:06:47:485@+120 2.63%
PMT 3.02 3.02 3.02 3.02 09:53:40:069@+120 2.02%
POPR 0.38 0.38 0.38 0.38 11:33:45:290@+120 -1.04%
POR 25.0 24.3 25.0 25.0 17:14:31:897@+120 0.4%
POSTE IT 8.568 8.528 8.596 8.568 10:04:07:252@+120 1.95%
POZ 0.93 0.93 0.93 0.93 09:45:08:097@+120 -3.12%
PRIMA INDUSTRIE 22.7 22.4 22.7 22.7 09:36:50:805@+120 -0.21%
PRM 0.296 0.296 0.296 0.296 09:00:39:923@+120 -2.31%
PRYSMIAN 33.0 33.0 33.22 33.0 10:03:54:619@+120 1.22%
PSA 4.07 4.07 4.08 4.07 16:56:41:817@+120 -2.16%
PTR 6.8 6.8 6.8 6.8 09:19:44:021@+120 2.71%
PUM 68.52 67.94 68.52 68.52 16:17:09:691@+120 5.57%
PVN 9.14 8.97 9.18 9.14 09:26:59:974@+120 2.35%
Dati di borsa italiana ritardati di 15 minuti