Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.38 14.02 14.38 14.38 17:35:14:101@+120 0.84%
PHILIPS 23.825 23.43 23.825 23.825 16:27:35:872@+120 3.58%
PHN 62.5 61.5 63.6 62.5 17:35:02:401@+120 -1.41%
PIAGGIO 2.434 2.376 2.438 2.434 17:35:54:301@+120 2.52%
PIERREL 0.2335 0.215 0.239 0.2335 17:40:34:391@+120 7.35%
PININFA-RINA SPA 0.862 0.862 0.864 0.862 16:22:56:969@+120 2.13%
PIQUADRO 2.06 2.02 2.06 2.06 17:35:42:801@+120 0.48%
PIRC 4.582 4.394 4.599 4.582 17:36:25:564@+120 3.45%
PITE 9.14 9.14 9.14 9.14 10:14:02:446@+120 -0.21%
PLC 2.23 2.23 2.47 2.23 17:35:30:901@+120 -3.87%
PLT 6.8 6.8 6.8 6.8 12:21:48:984@+120 0.0%
PMT 2.96 2.96 3.02 2.96 16:43:49:488@+120 0.33%
POPR 0.404 0.404 0.404 0.404 12:29:11:160@+120 1.5%
POR 31.0 30.6 31.5 31.0 15:34:20:876@+120 1.97%
POSTE IT 9.752 9.634 9.794 9.752 17:35:30:501@+120 0.7%
PRIMA INDUSTRIE 15.06 14.9 15.16 15.06 17:35:03:101@+120 0.4%
PRM 0.43 0.41 0.466 0.43 17:35:32:801@+120 -4.44%
PRYSMIAN 29.75 29.51 29.91 29.75 17:35:08:801@+120 0.26%
PSA 4.82 4.82 5.0 4.82 16:39:11:748@+120 -0.2%
PTR 5.62 5.2 5.7 5.62 17:35:04:601@+120 4.46%
PUM 64.0 62.3 64.0 64.0 16:19:52:395@+120 7.49%
PVN 9.59 9.5 9.59 9.59 17:35:58:301@+120 0.0%
PWS 4.6 4.58 4.6 4.6 16:28:46:012@+120 0.43%
Dati di borsa italiana ritardati di 15 minuti