Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.12 14.12 14.12 14.12 17:35:36:518@+120 -1.8%
PHILIPS 23.7 23.67 23.825 23.7 14:45:33:328@+120 -0.52%
PHN 61.9 61.9 64.0 61.9 17:35:55:218@+120 -0.96%
PIAGGIO 2.458 2.422 2.474 2.458 17:35:52:118@+120 0.98%
PIERREL 0.231 0.228 0.2415 0.231 17:35:44:518@+120 -1.07%
PININFA-RINA SPA 0.842 0.842 0.85 0.842 17:35:46:618@+120 -2.32%
PIQUADRO 2.03 2.03 2.08 2.03 17:35:31:518@+120 -1.45%
PIRC 4.595 4.55 4.61 4.595 17:35:20:518@+120 0.28%
PITE 9.06 9.06 9.12 9.06 17:35:25:860@+120 -0.87%
PLC 2.18 2.17 2.27 2.18 17:35:47:318@+120 -2.24%
PLT 6.9 6.9 6.9 6.9 09:03:09:317@+120 1.47%
PMT 2.96 2.96 2.96 2.96 09:27:00:215@+120 0.0%
POPR 0.404 0.404 0.404 0.404 12:29:11:160@+120 1.5%
POR 32.5 31.4 32.5 32.5 17:23:28:494@+120 4.83%
POSTE IT 9.932 9.762 9.936 9.932 17:35:34:318@+120 1.84%
PRIMA INDUSTRIE 14.94 14.94 15.46 14.94 17:35:52:818@+120 -0.79%
PRM 0.418 0.39 0.42 0.418 17:27:15:118@+120 -2.79%
PRYSMIAN 30.4 29.66 30.56 30.4 17:35:17:788@+120 2.18%
PSA 4.84 4.84 4.96 4.84 12:56:05:319@+120 0.41%
PTR 5.8 5.5 5.8 5.8 16:55:24:241@+120 3.2%
PUM 64.12 64.12 65.36 64.12 15:03:02:138@+120 0.18%
PVN 9.08 9.08 9.48 9.08 17:36:02:373@+120 -5.31%
PWS 4.62 4.6 4.62 4.62 14:24:04:261@+120 0.43%
Dati di borsa italiana ritardati di 15 minuti