Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 13.9 13.34 13.72 13.9 09:43:12:274@+120 0.0%
PHILIPS 15.26 15.2 0.0 15.26 10:18:25:461@+120 -6.28%
PHN 63.1 62.9 0.0 63.1 10:22:38:542@+120 -2.92%
PIAGGIO 2.116 2.11 0.0 2.116 10:40:24:054@+120 -0.65%
PIERREL 0.1688 0.165 0.165 0.1688 09:51:49:761@+120 -0.11%
PININFA-RINA SPA 0.82 0.82 0.0 0.82 10:44:25:409@+120 -2.61%
PIQUADRO 1.7 1.7 1.715 1.7 16:57:26:096@+120 -2.85%
PIRC 3.388 3.388 0.0 3.388 10:42:35:968@+120 -1.79%
PLC 1.675 1.675 0.0 1.675 09:51:49:949@+120 -1.47%
PLT 6.78 6.78 6.78 6.78 16:32:17:286@+120 -1.45%
PMT 2.73 2.7 2.78 2.73 12:06:53:408@+120 -3.87%
POPR 0.382 0.368 0.382 0.382 13:03:07:522@+120 0.0%
POR 18.3 18.3 19.2 18.3 16:54:41:654@+120 -1.08%
POSTE IT 7.75 7.714 0.0 7.75 10:42:13:719@+120 -2.83%
POZ 0.988 0.988 0.988 0.988 16:45:20:338@+120 -0.1%
PRIMA INDUSTRIE 24.55 24.55 24.55 24.55 10:20:48:715@+120 0.2%
PRM 0.18 0.18 0.18 0.18 09:04:11:812@+120 18.42%
PRYSMIAN 29.53 29.5 0.0 29.53 10:42:54:987@+120 -1.63%
PSA 3.49 3.49 3.49 3.49 09:07:48:016@+120 2.04%
PTR 5.82 5.82 5.98 5.82 14:02:41:272@+120 1.39%
PUM 52.38 52.18 52.74 52.38 14:44:41:910@+120 -1.87%
PVN 8.3 0.0 0.0 8.3 09:28:46:132@+120 0.72%
PWS 4.26 4.26 4.26 4.26 16:27:03:788@+120 -1.84%
Dati di borsa italiana ritardati di 15 minuti