Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 13.86 13.72 13.94 13.86 17:35:16:148@+120 0.58%
PHILIPS 40.205 38.615 40.205 40.205 17:22:53:157@+120 4.56%
PHN 69.0 67.2 69.0 69.0 17:35:16:748@+120 0.87%
PIAGGIO 3.13 3.08 3.144 3.13 17:35:38:248@+120 0.77%
PIERREL 0.221 0.218 0.23 0.221 17:35:45:048@+120 1.84%
PININFA-RINA SPA 1.005 0.98 1.005 1.005 17:35:26:248@+120 1.72%
PIQUADRO 1.9 1.86 1.9 1.9 16:59:59:035@+120 1.6%
PIRC 5.074 4.956 5.076 5.074 17:35:50:948@+120 1.35%
PITE 11.6 11.5 11.6 11.6 17:11:44:733@+120 0.86%
PLC 2.35 2.27 2.4 2.35 17:05:56:647@+120 2.17%
PLT 8.84 8.7 9.1 8.84 17:35:56:348@+120 4.0%
PMT 2.99 2.99 3.0 2.99 17:26:30:133@+120 -1.32%
POLIGRAF S. F. 7.1 7.1 7.12 7.1 17:35:25:948@+120 0.85%
POPR 0.48 0.48 0.48 0.48 17:23:29:615@+120 -0.41%
POR 43.0 42.9 44.7 43.0 17:35:35:448@+120 -1.6%
POSTE IT 12.555 12.23 12.555 12.555 17:39:34:166@+120 2.48%
PRIMA INDUSTRIE 18.52 18.46 18.78 18.52 17:35:30:248@+120 0.1%
PRM 0.888 0.87 0.9 0.888 14:26:54:733@+120 -4.1%
PRYSMIAN 32.04 31.61 32.25 32.04 17:35:58:848@+120 0.88%
PSA 4.7 4.44 4.7 4.7 16:20:33:460@+120 4.44%
PTR 5.56 5.38 5.6 5.56 17:17:43:762@+120 4.9%
PUM 100.5 100.5 100.5 100.5 12:18:23:429@+120 -0.69%
PVN 9.0 8.9 9.08 9.0 17:35:11:848@+120 0.22%
PWS 5.55 5.55 5.6 5.55 12:54:24:820@+120 -2.63%
Dati di borsa italiana ritardati di 15 minuti