Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.05 1.05 1.05 1.05 09:00:39:936@+120 0.47%
RATTI 3.22 3.22 3.22 3.22 09:00:39:783@+120 1.89%
RCS ME- DIAGROUP 0.719 0.721 0.731 0.719 14:21:02:128@+120 -1.23%
RDF 1.1862 1.1752 1.19 1.1862 09:47:25:324@+120 -0.23%
RDM REALTY 2.38 2.355 2.43 2.38 14:16:50:984@+120 4.38%
RECORDA-TI ORD 41.92 41.77 42.43 41.92 14:43:59:299@+120 -1.06%
REEVO 14.55 14.4 14.55 14.55 13:04:50:696@+120 -1.68%
REN 7.18 7.18 7.18 7.18 09:25:27:462@+120 -1.1%
RENAULT 29.71 29.66 30.15 29.71 13:58:13:113@+120 -0.61%
REP 12.16 12.16 12.16 12.16 12:24:01:716@+120 2.31%
REPLY 128.9 127.6 129.2 128.9 14:42:09:623@+120 2.3%
RETI 2.31 2.29 2.34 2.31 13:47:34:532@+120 5.47%
REVO 8.88 8.86 8.88 8.88 16:25:09:741@+120 0.9%
RFG 4.185 4.185 4.28 4.185 14:29:21:809@+120 -0.35%
RISANA- MENTO NAPOLI 0.1222 0.121 0.1228 0.1222 12:37:04:162@+120 0.65%
RKT 0.4545 0.441 0.47 0.4545 15:54:38:529@+120 -5.7%
ROSSS 1.01 1.01 1.01 1.01 11:40:34:219@+120 -0.98%
RST 0.288 0.284 0.288 0.288 11:29:24:227@+120 1.4%
RWAY 5.1 4.92 5.18 5.1 14:30:03:533@+120 6.42%
RWE 41.93 41.93 42.0 41.93 14:53:13:884@+120 2.19%
Dati di borsa italiana ritardati di 15 minuti