Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 27.2 0.0 27.2 27.2 09:37:56:166@+120 3.03%
SAES GET 25.85 25.8 25.95 25.85 09:28:09:117@+120 5.29%
SAES GET RNC 18.0 18.0 0.0 18.0 09:39:39:545@+120 2.27%
SAF 112.5 110.72 112.5 112.5 13:25:50:550@+120 4.35%
SAFILO GROUP 1.604 1.546 1.564 1.604 09:39:40:525@+120 9.26%
SAIPEM 2.187 2.202 0.0 2.187 09:38:55:214@+120 -3.31%
SAIPEM RCV 37.0 37.0 37.0 37.0 17:35:27:936@+120 0.0%
SALVATORE FERRAGAMO 18.275 0.0 18.37 18.275 09:28:30:705@+120 -0.49%
SANOFI 85.77 85.65 86.08 85.77 17:11:14:802@+120 0.43%
SAP 125.2 125.1 125.2 125.2 09:35:47:806@+120 1.36%
SARAS 0.6664 0.6654 0.6734 0.6664 09:39:32:282@+120 -1.03%
SBUX 98.52 98.24 98.75 98.52 17:05:59:715@+120 0.09%
SCF 19.9 20.0 20.0 19.9 09:35:57:949@+120 0.0%
SCK 7.24 7.24 0.0 7.24 09:26:21:568@+120 0.55%
SCM 4.1 4.1 4.1 4.1 09:29:08:520@+120 1.99%
SDF 13.35 13.35 14.055 13.35 17:24:56:134@+120 -5.72%
SEB 7.08 7.02 7.18 7.08 17:35:42:332@+120 1.14%
SEIF 0.605 0.6 0.605 0.605 15:30:22:019@+120 0.83%
SERI 10.5 10.58 10.64 10.5 09:38:49:145@+120 2.73%
SERVIZI ITALIA 2.11 0.0 2.11 2.11 09:09:42:205@+120 -0.93%
SES 172.2 0.0 0.0 172.2 09:17:34:659@+120 0.0%
SGC 0.238 0.0 0.228 0.238 09:35:58:184@+120 19.0%
SGO 59.98 59.98 60.0 59.98 12:38:50:194@+120 -1.0%
SHE 4.63 4.63 4.69 4.63 10:32:44:059@+120 -0.64%
SIEMENS 141.76 140.42 141.86 141.76 16:20:21:739@+120 1.88%
SIT 11.6 11.6 11.85 11.6 17:35:29:932@+120 -0.42%
SITI 3.02 2.96 3.04 3.02 16:16:48:889@+120 0.66%
SL 36.7 0.0 0.0 36.7 09:28:30:027@+120 -3.67%
SNAM RE-TE GAS 4.914 4.883 4.918 4.914 09:38:23:653@+120 0.38%
SOCIETE GENERALE 28.72 28.63 28.72 28.72 16:50:39:125@+120 -0.65%
SOF 2.97 2.95 2.97 2.97 09:04:21:550@+120 2.76%
SOGEFI 1.418 1.418 0.0 1.418 09:37:08:659@+120 -1.52%
SOL 19.72 19.68 20.0 19.72 17:35:55:132@+120 -1.0%
SOM 31.7 31.7 32.5 31.7 09:20:36:298@+120 -1.24%
SOS 0.9 0.0 0.898 0.9 09:34:00:813@+120 -1.09%
SOU 3.08 0.0 0.0 3.08 09:08:25:799@+120 -4.04%
SPN 20.2 20.7 20.7 20.2 09:26:23:365@+120 4.39%
SS LAZIO 1.13 1.12 1.16 1.13 16:41:25:353@+120 -0.7%
STLA 17.458 17.41 17.558 17.458 09:39:42:399@+120 -0.31%
STMICRO-ELECT. 38.665 0.0 38.65 38.665 09:38:49:813@+120 1.01%
SU 148.1 147.2 149.32 148.1 09:09:10:121@+120 5.63%
Dati di borsa italiana ritardati di 15 minuti