Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.8 24.2 24.75 24.8 17:35:06:697@+120 0.4%
SAES GET 22.8 22.7 23.3 22.8 17:35:32:297@+120 -1.93%
SAES GET RNC 15.1 14.75 15.2 15.1 16:07:51:932@+120 0.0%
SAF 92.88 92.88 92.88 92.88 09:30:25:172@+120 -1.47%
SAFILO GROUP 1.428 1.393 0.0 1.428 17:35:05:197@+120 -0.83%
SAIPEM 1.124 1.085 1.124 1.124 17:38:41:752@+120 2.18%
SAIPEM RCV 18.0 18.0 18.0 18.0 17:35:23:556@+120 0.0%
SALVATORE FERRAGAMO 15.7 15.52 16.22 15.7 17:35:05:297@+120 -2.96%
SANOFI 101.04 100.12 101.04 101.04 17:14:31:465@+120 1.39%
SAP 88.2 87.7 87.7 88.2 14:49:06:990@+120 -4.33%
SARAS 1.22 1.1395 1.2495 1.22 17:35:04:897@+120 1.28%
SBB 3.355 3.22 3.355 3.355 16:52:24:242@+120 1.82%
SBUX 68.95 68.95 72.39 68.95 17:01:32:708@+120 -4.77%
SCF 18.16 18.04 18.34 18.16 17:35:28:797@+120 -0.98%
SCK 7.04 6.88 7.04 7.04 17:35:32:497@+120 0.57%
SCM 4.0 4.0 4.0 4.0 11:53:07:161@+120 0.5%
SDF 29.51 28.9 29.59 29.51 16:25:53:642@+120 0.34%
SEB 5.8 5.8 5.8 5.8 17:22:13:259@+120 -1.36%
SEIF 0.44 0.43 0.44 0.44 14:23:36:632@+120 0.0%
SERI 7.32 0.0 7.5 7.32 17:35:09:897@+120 -1.08%
SERVIZI ITALIA 1.595 1.62 1.64 1.595 17:35:03:097@+120 -1.54%
SES 124.9 121.7 125.1 124.9 17:35:07:397@+120 -0.15%
SGC 0.276 0.28 0.287 0.276 17:35:58:897@+120 -4.49%
SGO 53.34 53.34 53.34 53.34 15:57:34:272@+120 -0.63%
SHE 3.7 3.7 3.9 3.7 14:10:33:920@+120 -1.85%
SIEMENS 110.56 109.86 110.6 110.56 13:17:10:710@+120 -2.64%
SIF 2.68 2.68 2.68 2.68 10:37:05:182@+120 -2.89%
SIT 7.24 6.86 7.1 7.24 17:35:43:324@+120 4.92%
SL 35.35 34.8 36.4 35.35 17:35:31:797@+120 -2.88%
SNAM RE-TE GAS 5.474 5.43 5.514 5.474 17:35:28:297@+120 0.25%
SOCIETE GENERALE 24.6 0.0 24.18 24.6 15:55:54:669@+120 2.11%
SOF 2.55 2.48 2.48 2.55 16:57:20:321@+120 -0.39%
SOGEFI 0.88 0.843 0.88 0.88 17:35:06:397@+120 1.14%
SOL 16.58 16.54 16.86 16.58 17:35:45:997@+120 -1.89%
SOM 27.6 0.0 27.9 27.6 17:20:11:350@+120 -0.71%
SOS 1.02 1.02 1.045 1.02 14:43:41:460@+120 2.0%
SOU 3.41 3.36 3.41 3.41 17:27:14:161@+120 0.88%
SPN 13.3 13.3 0.0 13.3 09:23:17:035@+120 -2.2%
SS LAZIO 1.06 1.05 1.06 1.06 13:23:24:247@+120 0.95%
STAR7 8.6 8.46 8.6 8.6 17:04:53:672@+120 -0.92%
STG 2.035 1.99 0.0 2.035 17:35:09:297@+120 -3.55%
STLA 13.472 13.04 13.474 13.472 17:37:47:583@+120 -0.26%
STMICRO-ELECT. 37.33 36.54 37.33 37.33 17:37:22:651@+120 0.02%
SU 128.0 127.92 128.22 128.0 11:36:22:061@+120 -0.26%
SVS 11.98 0.0 11.98 11.98 17:35:37:597@+120 2.39%
Dati di borsa italiana ritardati di 15 minuti