Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 22.8 22.8 0.0 22.8 10:51:30:947@+120 -0.86%
SAES GET 24.15 0.0 24.5 24.15 10:23:21:098@+120 -0.61%
SAES GET RNC 17.65 17.1 17.65 17.65 17:35:10:139@+120 0.28%
SAF 102.42 101.92 103.0 102.42 15:55:56:030@+120 0.84%
SAFILO GROUP 1.436 1.442 0.0 1.436 10:54:38:947@+120 -4.01%
SAIPEM 1.7615 1.7505 1.786 1.7615 10:53:08:882@+120 -0.98%
SALVATORE FERRAGAMO 19.87 19.75 20.38 19.87 10:52:42:410@+120 -2.11%
SANOFI 84.28 84.28 0.0 84.28 09:35:24:943@+120 -0.73%
SAP 114.3 114.3 0.0 114.3 10:06:39:486@+120 -1.05%
SARAS 0.5532 0.0 0.5634 0.5532 10:43:52:290@+120 -1.28%
SBUX 97.96 97.96 99.38 97.96 16:50:46:973@+120 0.8%
SCF 20.8 0.0 0.0 20.8 09:52:02:689@+120 0.97%
SCK 9.06 0.0 9.14 9.06 10:50:55:396@+120 11.85%
SCM 4.4 4.4 4.4 4.4 11:22:04:653@+120 -2.22%
SDF 14.72 14.72 14.87 14.72 17:04:59:824@+120 -5.0%
SEB 5.26 0.0 0.0 5.26 10:03:54:328@+120 -2.23%
SEIF 0.565 0.545 0.57 0.565 17:18:46:128@+120 4.62%
SERI 9.91 9.91 0.0 9.91 10:31:31:708@+120 -2.46%
SERVIZI ITALIA 2.1 2.08 2.1 2.1 17:26:43:865@+120 1.2%
SES 173.6 0.0 0.0 173.6 10:47:11:765@+120 -0.34%
SGC 0.2 0.194 0.2 0.2 17:23:24:636@+120 7.52%
SGO 57.45 57.45 57.45 57.45 09:55:36:121@+120 -2.02%
SHE 4.25 4.23 4.36 4.25 17:06:11:747@+120 -3.4%
SIEMENS 144.84 144.84 148.0 144.84 16:32:59:074@+120 -0.94%
SIT 10.05 10.1 0.0 10.05 10:32:35:887@+120 -0.49%
SITI 2.66 0.0 0.0 2.66 09:12:38:790@+120 -5.0%
SL 34.95 0.0 0.0 34.95 10:35:21:284@+120 2.94%
SNAM RE-TE GAS 4.935 4.912 0.0 4.935 10:54:38:931@+120 -0.2%
SOCIETE GENERALE 27.87 27.515 27.95 27.87 15:34:43:687@+120 2.08%
SOF 2.85 2.82 2.85 2.85 13:56:29:812@+120 0.35%
SOGEFI 1.174 0.0 0.0 1.174 10:19:15:467@+120 -5.32%
SOL 21.65 21.45 0.0 21.65 10:52:54:536@+120 -0.23%
SOM 35.5 32.9 35.5 35.5 17:29:53:051@+120 5.02%
SOS 0.782 0.782 0.782 0.782 11:30:21:160@+120 1.82%
SOU 2.85 2.78 2.86 2.85 17:35:10:939@+120 3.63%
SPN 15.0 14.45 15.2 15.0 17:21:26:244@+120 -0.99%
SS LAZIO 1.082 1.064 1.12 1.082 17:35:07:239@+120 -1.63%
STG 2.16 2.08 2.25 2.16 17:35:47:039@+120 0.93%
STLA 14.96 14.98 15.374 14.96 10:54:39:047@+120 -3.89%
STMICRO-ELECT. 42.76 42.31 42.89 42.76 10:54:39:047@+120 2.01%
SU 152.0 151.64 152.1 152.0 12:02:38:236@+120 -0.06%
Dati di borsa italiana ritardati di 15 minuti