Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
SABAF |
24.85 |
24.4 |
24.9 |
24.85 |
12:25:13:161@+120 |
0.6% |
SAES GET |
23.1 |
22.9 |
23.2 |
23.1 |
09:46:48:990@+120 |
-0.64% |
SAES GET RNC |
15.1 |
15.05 |
0.0 |
15.1 |
11:47:03:428@+120 |
0.0% |
SAFILO GROUP |
1.453 |
0.0 |
1.458 |
1.453 |
12:31:26:551@+120 |
0.9% |
SAIPEM |
1.1145 |
1.1065 |
1.133 |
1.1145 |
12:38:44:933@+120 |
1.31% |
SALVATORE FERRAGAMO |
15.49 |
15.16 |
15.83 |
15.49 |
12:39:06:103@+120 |
-4.26% |
SANOFI |
101.3 |
100.98 |
101.3 |
101.3 |
11:15:22:953@+120 |
0.25% |
SAP |
91.93 |
90.3 |
91.93 |
91.93 |
10:42:12:170@+120 |
-0.29% |
SARAS |
1.173 |
1.1715 |
1.238 |
1.173 |
12:37:24:056@+120 |
-2.61% |
SBB |
3.475 |
0.0 |
3.545 |
3.475 |
12:35:53:325@+120 |
5.46% |
SBUX |
69.39 |
69.39 |
69.39 |
69.39 |
10:29:56:307@+120 |
0.63% |
SCF |
18.4 |
18.34 |
18.8 |
18.4 |
12:39:51:078@+120 |
0.32% |
SCK |
7.03 |
7.0 |
7.11 |
7.03 |
12:30:23:837@+120 |
0.42% |
SCM |
4.0 |
4.0 |
4.0 |
4.0 |
11:53:07:161@+120 |
0.5% |
SDF |
29.35 |
28.7 |
29.35 |
29.35 |
17:04:25:665@+120 |
-0.54% |
SEB |
5.72 |
5.72 |
5.72 |
5.72 |
11:30:19:441@+120 |
-1.37% |
SEIF |
0.449 |
0.437 |
0.45 |
0.449 |
12:37:29:039@+120 |
2.04% |
SERI |
7.51 |
0.0 |
7.49 |
7.51 |
12:03:30:088@+120 |
1.48% |
SERVIZI ITALIA |
1.58 |
1.575 |
1.62 |
1.58 |
12:28:55:099@+120 |
-2.46% |
SES |
127.0 |
122.2 |
127.6 |
127.0 |
12:14:38:932@+120 |
1.51% |
SGC |
0.276 |
0.276 |
0.276 |
0.276 |
10:57:48:785@+120 |
-4.49% |
SGO |
53.34 |
53.34 |
53.34 |
53.34 |
15:57:34:272@+120 |
-0.63% |
SHE |
3.7 |
3.7 |
3.9 |
3.7 |
14:10:33:920@+120 |
-1.85% |
SIEMENS |
115.76 |
114.24 |
115.76 |
115.76 |
11:43:27:475@+120 |
1.93% |
SIF |
2.63 |
2.5 |
2.63 |
2.63 |
12:34:04:748@+120 |
-4.71% |
SIT |
7.16 |
7.16 |
7.44 |
7.16 |
12:20:48:528@+120 |
3.76% |
SL |
35.2 |
35.0 |
35.8 |
35.2 |
12:30:03:707@+120 |
-3.29% |
SNAM RE-TE GAS |
5.492 |
5.44 |
5.504 |
5.492 |
12:39:05:990@+120 |
0.58% |
SOCIETE GENERALE |
24.95 |
0.0 |
24.955 |
24.95 |
11:01:56:936@+120 |
3.56% |
SOF |
2.55 |
2.44 |
2.55 |
2.55 |
11:26:23:070@+120 |
-0.39% |
SOGEFI |
0.892 |
0.885 |
0.896 |
0.892 |
11:46:36:346@+120 |
2.52% |
SOL |
17.08 |
17.04 |
17.04 |
17.08 |
12:11:56:109@+120 |
1.06% |
SOM |
28.0 |
0.0 |
28.5 |
28.0 |
12:35:15:157@+120 |
0.71% |
SOS |
1.0 |
1.0 |
1.025 |
1.0 |
12:39:29:470@+120 |
0.0% |
SOU |
3.41 |
3.36 |
0.0 |
3.41 |
12:35:32:184@+120 |
0.88% |
SPN |
13.0 |
13.0 |
13.0 |
13.0 |
10:07:57:303@+120 |
-4.41% |
SS LAZIO |
1.075 |
1.05 |
0.0 |
1.075 |
10:55:04:120@+120 |
2.38% |
STAR7 |
8.68 |
8.4 |
8.68 |
8.68 |
17:05:29:275@+120 |
0.0% |
STG |
2.04 |
2.04 |
2.04 |
2.04 |
11:06:11:927@+120 |
-3.31% |
STLA |
14.024 |
13.662 |
14.044 |
14.024 |
12:39:45:667@+120 |
3.81% |
STMICRO-ELECT. |
37.68 |
37.21 |
37.935 |
37.68 |
12:39:20:537@+120 |
0.96% |
SU |
124.42 |
124.2 |
124.42 |
124.42 |
16:44:49:484@+120 |
-2.79% |
SVS |
11.7 |
0.0 |
0.0 |
11.7 |
10:58:24:411@+120 |
0.0% |
Dati di borsa italiana ritardati di 15 minuti |