Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| SABAF | 24.85 | 24.4 | 24.9 | 24.85 | 12:25:13:161@+120 | 0.6% |
| SAES GET | 23.1 | 22.9 | 23.2 | 23.1 | 09:46:48:990@+120 | -0.64% |
| SAES GET RNC | 15.1 | 15.05 | 0.0 | 15.1 | 11:47:03:428@+120 | 0.0% |
| SAFILO GROUP | 1.453 | 0.0 | 1.458 | 1.453 | 12:31:26:551@+120 | 0.9% |
| SAIPEM | 1.1145 | 1.1065 | 1.133 | 1.1145 | 12:38:44:933@+120 | 1.31% |
| SALVATORE FERRAGAMO | 15.49 | 15.16 | 15.83 | 15.49 | 12:39:06:103@+120 | -4.26% |
| SANOFI | 101.3 | 100.98 | 101.3 | 101.3 | 11:15:22:953@+120 | 0.25% |
| SAP | 91.93 | 90.3 | 91.93 | 91.93 | 10:42:12:170@+120 | -0.29% |
| SARAS | 1.173 | 1.1715 | 1.238 | 1.173 | 12:37:24:056@+120 | -2.61% |
| SBB | 3.475 | 0.0 | 3.545 | 3.475 | 12:35:53:325@+120 | 5.46% |
| SBUX | 69.39 | 69.39 | 69.39 | 69.39 | 10:29:56:307@+120 | 0.63% |
| SCF | 18.4 | 18.34 | 18.8 | 18.4 | 12:39:51:078@+120 | 0.32% |
| SCK | 7.03 | 7.0 | 7.11 | 7.03 | 12:30:23:837@+120 | 0.42% |
| SCM | 4.0 | 4.0 | 4.0 | 4.0 | 11:53:07:161@+120 | 0.5% |
| SDF | 29.35 | 28.7 | 29.35 | 29.35 | 17:04:25:665@+120 | -0.54% |
| SEB | 5.72 | 5.72 | 5.72 | 5.72 | 11:30:19:441@+120 | -1.37% |
| SEIF | 0.449 | 0.437 | 0.45 | 0.449 | 12:37:29:039@+120 | 2.04% |
| SERI | 7.51 | 0.0 | 7.49 | 7.51 | 12:03:30:088@+120 | 1.48% |
| SERVIZI ITALIA | 1.58 | 1.575 | 1.62 | 1.58 | 12:28:55:099@+120 | -2.46% |
| SES | 127.0 | 122.2 | 127.6 | 127.0 | 12:14:38:932@+120 | 1.51% |
| SGC | 0.276 | 0.276 | 0.276 | 0.276 | 10:57:48:785@+120 | -4.49% |
| SGO | 53.34 | 53.34 | 53.34 | 53.34 | 15:57:34:272@+120 | -0.63% |
| SHE | 3.7 | 3.7 | 3.9 | 3.7 | 14:10:33:920@+120 | -1.85% |
| SIEMENS | 115.76 | 114.24 | 115.76 | 115.76 | 11:43:27:475@+120 | 1.93% |
| SIF | 2.63 | 2.5 | 2.63 | 2.63 | 12:34:04:748@+120 | -4.71% |
| SIT | 7.16 | 7.16 | 7.44 | 7.16 | 12:20:48:528@+120 | 3.76% |
| SL | 35.2 | 35.0 | 35.8 | 35.2 | 12:30:03:707@+120 | -3.29% |
| SNAM RE-TE GAS | 5.492 | 5.44 | 5.504 | 5.492 | 12:39:05:990@+120 | 0.58% |
| SOCIETE GENERALE | 24.95 | 0.0 | 24.955 | 24.95 | 11:01:56:936@+120 | 3.56% |
| SOF | 2.55 | 2.44 | 2.55 | 2.55 | 11:26:23:070@+120 | -0.39% |
| SOGEFI | 0.892 | 0.885 | 0.896 | 0.892 | 11:46:36:346@+120 | 2.52% |
| SOL | 17.08 | 17.04 | 17.04 | 17.08 | 12:11:56:109@+120 | 1.06% |
| SOM | 28.0 | 0.0 | 28.5 | 28.0 | 12:35:15:157@+120 | 0.71% |
| SOS | 1.0 | 1.0 | 1.025 | 1.0 | 12:39:29:470@+120 | 0.0% |
| SOU | 3.41 | 3.36 | 0.0 | 3.41 | 12:35:32:184@+120 | 0.88% |
| SPN | 13.0 | 13.0 | 13.0 | 13.0 | 10:07:57:303@+120 | -4.41% |
| SS LAZIO | 1.075 | 1.05 | 0.0 | 1.075 | 10:55:04:120@+120 | 2.38% |
| STAR7 | 8.68 | 8.4 | 8.68 | 8.68 | 17:05:29:275@+120 | 0.0% |
| STG | 2.04 | 2.04 | 2.04 | 2.04 | 11:06:11:927@+120 | -3.31% |
| STLA | 14.024 | 13.662 | 14.044 | 14.024 | 12:39:45:667@+120 | 3.81% |
| STMICRO-ELECT. | 37.68 | 37.21 | 37.935 | 37.68 | 12:39:20:537@+120 | 0.96% |
| SU | 124.42 | 124.2 | 124.42 | 124.42 | 16:44:49:484@+120 | -2.79% |
| SVS | 11.7 | 0.0 | 0.0 | 11.7 | 10:58:24:411@+120 | 0.0% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||