Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 27.0 0.0 27.2 27.0 10:27:11:042@+120 2.27%
SAES GET 25.6 25.6 25.95 25.6 10:35:48:595@+120 4.27%
SAES GET RNC 18.05 18.0 0.0 18.05 10:21:30:925@+120 2.55%
SAF 112.5 110.72 112.5 112.5 13:25:50:550@+120 4.35%
SAFILO GROUP 1.586 1.546 1.616 1.586 10:39:27:493@+120 8.03%
SAIPEM 2.183 2.202 0.0 2.183 10:39:27:154@+120 -3.49%
SAIPEM RCV 37.0 37.0 37.0 37.0 17:35:27:936@+120 0.0%
SALVATORE FERRAGAMO 18.27 0.0 18.37 18.27 10:34:55:297@+120 -0.51%
SANOFI 85.18 85.18 85.18 85.18 09:58:20:149@+120 -0.25%
SAP 125.2 125.1 125.2 125.2 09:35:47:806@+120 1.36%
SARAS 0.6592 0.6612 0.6734 0.6592 10:39:29:106@+120 -2.1%
SBUX 98.52 98.24 98.75 98.52 17:05:59:715@+120 0.09%
SCF 20.0 20.0 20.0 20.0 10:21:43:240@+120 0.5%
SCK 7.24 7.24 0.0 7.24 10:31:17:837@+120 0.55%
SCM 4.1 4.1 4.1 4.1 09:29:08:520@+120 1.99%
SDF 13.35 13.35 14.055 13.35 17:24:56:134@+120 -5.72%
SEB 7.08 7.02 7.18 7.08 17:35:42:332@+120 1.14%
SEIF 0.605 0.6 0.605 0.605 15:30:22:019@+120 0.83%
SERI 10.44 10.32 10.64 10.44 10:39:15:100@+120 2.15%
SERVIZI ITALIA 2.11 0.0 2.11 2.11 09:09:42:205@+120 -0.93%
SES 170.4 0.0 0.0 170.4 10:39:04:877@+120 -1.04%
SGC 0.226 0.0 0.228 0.226 10:18:08:468@+120 13.0%
SGO 59.98 59.98 60.0 59.98 12:38:50:194@+120 -1.0%
SHE 4.63 4.63 4.69 4.63 10:32:44:059@+120 -0.64%
SIEMENS 142.32 142.32 142.32 142.32 09:58:27:452@+120 2.28%
SIT 11.7 0.0 0.0 11.7 09:45:07:728@+120 0.42%
SITI 3.02 2.96 3.04 3.02 16:16:48:889@+120 0.66%
SL 37.15 0.0 0.0 37.15 10:37:41:575@+120 -2.49%
SNAM RE-TE GAS 4.912 4.883 4.918 4.912 10:39:27:051@+120 0.34%
SOCIETE GENERALE 28.72 28.63 28.72 28.72 16:50:39:125@+120 -0.65%
SOF 2.97 2.95 2.97 2.97 09:04:21:550@+120 2.76%
SOGEFI 1.432 1.416 0.0 1.432 10:23:22:781@+120 -0.55%
SOL 19.9 0.0 0.0 19.9 10:25:08:474@+120 -0.1%
SOM 31.8 31.7 32.5 31.8 09:59:32:344@+120 -0.93%
SOS 0.9 0.0 0.898 0.9 10:14:15:422@+120 -1.09%
SOU 3.08 0.0 0.0 3.08 09:08:25:799@+120 -4.04%
SPN 19.85 19.4 20.7 19.85 10:39:06:976@+120 2.58%
SS LAZIO 1.136 0.0 1.136 1.136 09:43:44:971@+120 -0.17%
STLA 17.47 17.41 17.558 17.47 10:39:04:151@+120 -0.25%
STMICRO-ELECT. 38.365 38.27 38.65 38.365 10:39:29:089@+120 0.23%
SU 146.3 147.2 149.32 146.3 10:16:50:824@+120 4.35%
Dati di borsa italiana ritardati di 15 minuti