Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.035 2.035 2.035 2.035 09:00:39:336@+120 0.24%
SABAF 22.05 22.05 22.05 22.05 09:00:12:733@+120 -4.54%
SAES GET 22.1 21.4 22.1 22.1 17:35:42:072@+120 3.75%
SAES GET RNC 14.25 13.8 14.25 14.25 17:35:40:272@+120 3.26%
SAFILO GROUP 1.669 1.631 1.669 1.669 09:19:33:350@+120 7.12%
SAIPEM 0.8134 0.8092 0.8204 0.8134 09:19:26:004@+120 3.22%
SAIPEM RCV 72.5 72.5 72.5 72.5 17:35:37:872@+120 0.0%
SALVATORE FERRAGAMO 17.82 17.73 17.82 17.82 09:14:30:173@+120 0.67%
SANOFI 96.59 95.5 96.77 96.59 12:14:56:240@+120 -1.06%
SAP 92.23 92.04 93.39 92.23 17:08:07:260@+120 -0.84%
SARAS 1.104 1.104 1.14 1.104 09:19:11:935@+120 -9.21%
SBB 3.04 3.04 3.04 3.04 17:35:55:772@+120 4.82%
SBUX 84.43 84.43 85.2 84.43 16:26:34:770@+120 -0.67%
SCF 18.24 17.8 18.24 18.24 09:19:19:908@+120 -0.86%
SCK 6.24 6.18 6.24 6.24 09:13:22:788@+120 0.97%
SCM 3.86 3.86 3.86 3.86 11:24:22:850@+120 1.57%
SDF 21.87 21.66 21.87 21.87 17:27:30:537@+120 0.32%
SEB 6.5 6.38 6.54 6.5 17:35:35:072@+120 -0.3%
SEIF 0.42 0.388 0.42 0.42 14:22:47:775@+120 5.52%
SERI 7.61 7.49 7.66 7.61 09:19:11:340@+120 1.19%
SERVIZI ITALIA 1.325 1.325 1.335 1.325 09:19:05:999@+120 1.14%
SES 131.4 131.4 131.4 131.4 09:05:16:106@+120 -3.66%
SGC 0.31 0.307 0.316 0.31 17:35:56:472@+120 -1.89%
SHE 4.02 4.02 4.06 4.02 17:22:47:942@+120 -3.13%
SIAV 4.29 4.01 4.29 4.29 09:12:30:470@+120 37.67%
SIEMENS 108.92 108.7 109.64 108.92 15:35:33:731@+120 0.29%
SIF 3.02 2.94 3.02 3.02 14:17:49:169@+120 1.34%
SIT 6.92 6.88 6.94 6.92 17:35:43:472@+120 -1.14%
SL 33.5 33.25 34.7 33.5 17:35:55:772@+120 -2.18%
SNAM RE-TE GAS 4.944 4.945 4.99 4.944 09:20:04:011@+120 -1.35%
SNO 158.04 152.88 158.24 158.04 16:00:19:099@+120 3.37%
SOCIETE GENERALE 22.975 22.715 22.975 22.975 16:08:16:944@+120 1.56%
SOF 2.25 2.25 2.25 2.25 09:00:25:736@+120 -5.06%
SOGEFI 0.88 0.878 0.942 0.88 17:35:22:072@+120 -4.65%
SOL 17.94 17.94 17.94 17.94 09:00:09:436@+120 0.22%
SOM 31.0 31.0 31.0 31.0 09:19:13:432@+120 -1.58%
SOS 0.892 0.892 0.892 0.892 13:46:47:222@+120 -3.25%
SOU 4.14 4.13 4.14 4.14 15:56:53:490@+120 -0.24%
SPCE 8.14 8.14 8.26 8.14 16:45:58:373@+120 13.05%
SPN 11.8 11.7 11.9 11.8 17:26:54:166@+120 0.0%
SS LAZIO 1.005 1.005 1.005 1.005 09:00:17:053@+120 -0.98%
STAR7 8.72 8.72 8.82 8.72 15:34:23:842@+120 -3.11%
STLA 14.496 14.382 14.502 14.496 09:20:07:256@+120 1.2%
STMICRO-ELECT. 38.1 37.9 38.2 38.1 09:20:06:869@+120 -1.33%
SVS 11.14 11.14 11.14 11.14 09:13:37:513@+120 1.27%
Dati di borsa italiana ritardati di 15 minuti