Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.85 24.4 24.9 24.85 12:55:12:236@+120 0.6%
SAES GET 23.1 22.9 23.2 23.1 09:46:48:990@+120 -0.64%
SAES GET RNC 15.1 15.05 0.0 15.1 13:18:08:120@+120 0.0%
SAFILO GROUP 1.451 0.0 1.458 1.451 13:19:05:982@+120 0.76%
SAIPEM 1.108 1.1065 1.133 1.108 13:19:50:296@+120 0.72%
SALVATORE FERRAGAMO 15.5 15.16 15.83 15.5 13:18:05:438@+120 -4.2%
SANOFI 102.32 100.98 102.34 102.32 12:56:44:343@+120 1.26%
SAP 92.16 90.3 92.2 92.16 13:04:31:159@+120 -0.04%
SARAS 1.176 1.1715 1.238 1.176 13:19:17:018@+120 -2.36%
SBB 3.49 0.0 3.545 3.49 12:47:05:803@+120 5.91%
SBUX 69.39 69.39 69.39 69.39 10:29:56:307@+120 0.63%
SCF 18.34 18.34 18.8 18.34 13:19:00:316@+120 0.0%
SCK 7.0 7.0 7.11 7.0 13:01:07:582@+120 0.0%
SCM 4.0 4.0 4.0 4.0 11:53:07:161@+120 0.5%
SDF 29.35 28.7 29.35 29.35 17:04:25:665@+120 -0.54%
SEB 5.86 5.76 5.86 5.86 13:08:46:492@+120 1.03%
SEIF 0.449 0.437 0.45 0.449 12:37:29:039@+120 2.04%
SERI 7.44 0.0 7.49 7.44 13:10:34:198@+120 0.54%
SERVIZI ITALIA 1.575 1.575 1.62 1.575 13:18:49:965@+120 -2.77%
SES 126.4 122.2 127.6 126.4 13:04:57:819@+120 1.03%
SGC 0.276 0.276 0.276 0.276 10:57:48:785@+120 -4.49%
SGO 53.34 53.34 53.34 53.34 15:57:34:272@+120 -0.63%
SHE 3.7 3.7 3.9 3.7 14:10:33:920@+120 -1.85%
SIEMENS 116.4 114.24 116.4 116.4 12:40:25:028@+120 2.5%
SIF 2.63 2.5 2.63 2.63 12:34:04:748@+120 -4.71%
SIT 7.26 7.16 7.44 7.26 13:16:01:659@+120 5.21%
SL 35.4 35.0 35.8 35.4 13:10:06:439@+120 -2.74%
SNAM RE-TE GAS 5.454 5.44 5.504 5.454 13:19:12:458@+120 -0.1%
SOCIETE GENERALE 25.08 0.0 25.08 25.08 12:50:28:124@+120 4.1%
SOF 2.55 2.44 2.55 2.55 12:48:09:410@+120 -0.39%
SOGEFI 0.892 0.885 0.896 0.892 11:46:36:346@+120 2.52%
SOL 17.0 17.04 17.04 17.0 13:08:18:162@+120 0.59%
SOM 28.0 0.0 28.5 28.0 12:35:15:157@+120 0.71%
SOS 1.0 1.0 1.025 1.0 12:39:29:470@+120 0.0%
SOU 3.41 3.36 0.0 3.41 12:35:32:184@+120 0.88%
SPN 13.0 13.0 13.0 13.0 10:07:57:303@+120 -4.41%
SS LAZIO 1.075 1.05 0.0 1.075 10:55:04:120@+120 2.38%
STAR7 8.68 8.4 8.68 8.68 17:05:29:275@+120 0.0%
STG 2.04 2.04 2.04 2.04 11:06:11:927@+120 -3.31%
STLA 13.98 13.662 14.044 13.98 13:19:53:396@+120 3.49%
STMICRO-ELECT. 37.695 37.21 37.935 37.695 13:19:51:015@+120 1.0%
SU 127.56 127.56 127.56 127.56 12:46:28:784@+120 -0.34%
SVS 11.7 0.0 0.0 11.7 10:58:24:411@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti