Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| SABAF | 25.3 | 25.0 | 26.6 | 25.3 | 17:35:19:692@+120 | -0.39% |
| SAES GET | 23.5 | 23.5 | 24.0 | 23.5 | 17:35:11:992@+120 | -0.63% |
| SAES GET RNC | 17.45 | 17.15 | 17.55 | 17.45 | 17:35:44:892@+120 | 0.57% |
| SAF | 111.4 | 111.4 | 111.76 | 111.4 | 16:55:39:086@+120 | -3.83% |
| SAFILO GROUP | 1.38 | 1.36 | 1.398 | 1.38 | 17:35:32:992@+120 | 0.14% |
| SAIPEM | 2.197 | 2.171 | 2.211 | 2.197 | 17:37:35:155@+120 | 1.33% |
| SAIPEM RCV | 37.6 | 37.6 | 37.6 | 37.6 | 17:35:24:692@+120 | 4.44% |
| SALVATORE FERRAGAMO | 17.94 | 17.9 | 18.16 | 17.94 | 17:35:00:192@+120 | 0.56% |
| SANOFI | 82.4 | 80.94 | 83.9 | 82.4 | 17:20:03:989@+120 | -0.36% |
| SAP | 124.86 | 123.7 | 125.3 | 124.86 | 17:00:52:495@+120 | -0.35% |
| SARAS | 0.7522 | 0.7136 | 0.7538 | 0.7522 | 17:35:41:392@+120 | 5.14% |
| SBUX | 97.24 | 97.24 | 97.24 | 97.24 | 15:34:32:742@+120 | -0.08% |
| SCF | 19.15 | 19.0 | 19.3 | 19.15 | 17:35:58:592@+120 | -0.26% |
| SCK | 6.68 | 6.46 | 6.68 | 6.68 | 17:35:28:392@+120 | 3.4% |
| SCM | 4.02 | 4.0 | 4.02 | 4.02 | 12:08:22:673@+120 | -1.95% |
| SDF | 13.7 | 13.7 | 14.25 | 13.7 | 16:40:10:607@+120 | -1.68% |
| SEB | 7.22 | 7.06 | 7.3 | 7.22 | 17:05:22:651@+120 | 0.0% |
| SEIF | 0.615 | 0.6 | 0.615 | 0.615 | 12:20:54:723@+120 | 0.81% |
| SERI | 10.1 | 9.75 | 10.26 | 10.1 | 17:35:59:792@+120 | 1.4% |
| SERVIZI ITALIA | 2.12 | 2.11 | 2.13 | 2.12 | 17:02:05:881@+120 | 0.0% |
| SES | 171.0 | 169.0 | 177.0 | 171.0 | 17:36:43:671@+120 | -2.39% |
| SGC | 0.242 | 0.242 | 0.25 | 0.242 | 16:10:34:415@+120 | 0.83% |
| SGO | 60.58 | 60.58 | 60.58 | 60.58 | 13:10:37:996@+120 | -0.16% |
| SHE | 4.6 | 4.6 | 4.6 | 4.6 | 09:00:38:492@+120 | -0.43% |
| SIEMENS | 140.5 | 139.1 | 140.5 | 140.5 | 17:20:34:966@+120 | 0.74% |
| SIT | 11.5 | 11.15 | 11.75 | 11.5 | 17:35:12:603@+120 | 2.22% |
| SITI | 2.98 | 2.98 | 3.06 | 2.98 | 17:24:56:434@+120 | -1.32% |
| SL | 35.75 | 34.5 | 36.2 | 35.75 | 17:35:36:592@+120 | 0.7% |
| SNAM RE-TE GAS | 4.778 | 4.747 | 4.792 | 4.778 | 17:35:07:992@+120 | -0.06% |
| SOCIETE GENERALE | 28.685 | 28.615 | 28.81 | 28.685 | 12:47:50:575@+120 | 0.05% |
| SOF | 2.97 | 2.8 | 3.05 | 2.97 | 17:08:36:574@+120 | 3.84% |
| SOGEFI | 1.352 | 1.352 | 1.374 | 1.352 | 17:35:48:892@+120 | -1.31% |
| SOL | 20.0 | 19.88 | 20.15 | 20.0 | 17:35:36:992@+120 | -0.49% |
| SOM | 31.0 | 29.5 | 31.5 | 31.0 | 17:35:08:092@+120 | -0.64% |
| SOS | 0.906 | 0.906 | 0.906 | 0.906 | 17:35:21:592@+120 | 0.44% |
| SOU | 3.01 | 2.92 | 3.03 | 3.01 | 17:29:31:274@+120 | 4.51% |
| SPN | 17.95 | 17.95 | 18.95 | 17.95 | 17:35:15:892@+120 | 18.48% |
| SS LAZIO | 1.126 | 1.124 | 1.144 | 1.126 | 17:35:59:492@+120 | -1.57% |
| STLA | 16.778 | 16.736 | 17.02 | 16.778 | 17:35:14:492@+120 | -0.67% |
| STMICRO-ELECT. | 37.045 | 36.56 | 37.08 | 37.045 | 17:36:56:024@+120 | 0.91% |
| SU | 142.92 | 142.62 | 142.92 | 142.92 | 16:45:17:857@+120 | 0.0% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||