Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
SABAF |
24.85 |
24.4 |
24.9 |
24.85 |
12:55:12:236@+120 |
0.6% |
SAES GET |
23.1 |
22.9 |
23.2 |
23.1 |
09:46:48:990@+120 |
-0.64% |
SAES GET RNC |
15.1 |
15.05 |
0.0 |
15.1 |
13:18:08:120@+120 |
0.0% |
SAFILO GROUP |
1.451 |
0.0 |
1.458 |
1.451 |
13:19:05:982@+120 |
0.76% |
SAIPEM |
1.108 |
1.1065 |
1.133 |
1.108 |
13:19:50:296@+120 |
0.72% |
SALVATORE FERRAGAMO |
15.5 |
15.16 |
15.83 |
15.5 |
13:18:05:438@+120 |
-4.2% |
SANOFI |
102.32 |
100.98 |
102.34 |
102.32 |
12:56:44:343@+120 |
1.26% |
SAP |
92.16 |
90.3 |
92.2 |
92.16 |
13:04:31:159@+120 |
-0.04% |
SARAS |
1.176 |
1.1715 |
1.238 |
1.176 |
13:19:17:018@+120 |
-2.36% |
SBB |
3.49 |
0.0 |
3.545 |
3.49 |
12:47:05:803@+120 |
5.91% |
SBUX |
69.39 |
69.39 |
69.39 |
69.39 |
10:29:56:307@+120 |
0.63% |
SCF |
18.34 |
18.34 |
18.8 |
18.34 |
13:19:00:316@+120 |
0.0% |
SCK |
7.0 |
7.0 |
7.11 |
7.0 |
13:01:07:582@+120 |
0.0% |
SCM |
4.0 |
4.0 |
4.0 |
4.0 |
11:53:07:161@+120 |
0.5% |
SDF |
29.35 |
28.7 |
29.35 |
29.35 |
17:04:25:665@+120 |
-0.54% |
SEB |
5.86 |
5.76 |
5.86 |
5.86 |
13:08:46:492@+120 |
1.03% |
SEIF |
0.449 |
0.437 |
0.45 |
0.449 |
12:37:29:039@+120 |
2.04% |
SERI |
7.44 |
0.0 |
7.49 |
7.44 |
13:10:34:198@+120 |
0.54% |
SERVIZI ITALIA |
1.575 |
1.575 |
1.62 |
1.575 |
13:18:49:965@+120 |
-2.77% |
SES |
126.4 |
122.2 |
127.6 |
126.4 |
13:04:57:819@+120 |
1.03% |
SGC |
0.276 |
0.276 |
0.276 |
0.276 |
10:57:48:785@+120 |
-4.49% |
SGO |
53.34 |
53.34 |
53.34 |
53.34 |
15:57:34:272@+120 |
-0.63% |
SHE |
3.7 |
3.7 |
3.9 |
3.7 |
14:10:33:920@+120 |
-1.85% |
SIEMENS |
116.4 |
114.24 |
116.4 |
116.4 |
12:40:25:028@+120 |
2.5% |
SIF |
2.63 |
2.5 |
2.63 |
2.63 |
12:34:04:748@+120 |
-4.71% |
SIT |
7.26 |
7.16 |
7.44 |
7.26 |
13:16:01:659@+120 |
5.21% |
SL |
35.4 |
35.0 |
35.8 |
35.4 |
13:10:06:439@+120 |
-2.74% |
SNAM RE-TE GAS |
5.454 |
5.44 |
5.504 |
5.454 |
13:19:12:458@+120 |
-0.1% |
SOCIETE GENERALE |
25.08 |
0.0 |
25.08 |
25.08 |
12:50:28:124@+120 |
4.1% |
SOF |
2.55 |
2.44 |
2.55 |
2.55 |
12:48:09:410@+120 |
-0.39% |
SOGEFI |
0.892 |
0.885 |
0.896 |
0.892 |
11:46:36:346@+120 |
2.52% |
SOL |
17.0 |
17.04 |
17.04 |
17.0 |
13:08:18:162@+120 |
0.59% |
SOM |
28.0 |
0.0 |
28.5 |
28.0 |
12:35:15:157@+120 |
0.71% |
SOS |
1.0 |
1.0 |
1.025 |
1.0 |
12:39:29:470@+120 |
0.0% |
SOU |
3.41 |
3.36 |
0.0 |
3.41 |
12:35:32:184@+120 |
0.88% |
SPN |
13.0 |
13.0 |
13.0 |
13.0 |
10:07:57:303@+120 |
-4.41% |
SS LAZIO |
1.075 |
1.05 |
0.0 |
1.075 |
10:55:04:120@+120 |
2.38% |
STAR7 |
8.68 |
8.4 |
8.68 |
8.68 |
17:05:29:275@+120 |
0.0% |
STG |
2.04 |
2.04 |
2.04 |
2.04 |
11:06:11:927@+120 |
-3.31% |
STLA |
13.98 |
13.662 |
14.044 |
13.98 |
13:19:53:396@+120 |
3.49% |
STMICRO-ELECT. |
37.695 |
37.21 |
37.935 |
37.695 |
13:19:51:015@+120 |
1.0% |
SU |
127.56 |
127.56 |
127.56 |
127.56 |
12:46:28:784@+120 |
-0.34% |
SVS |
11.7 |
0.0 |
0.0 |
11.7 |
10:58:24:411@+120 |
0.0% |
Dati di borsa italiana ritardati di 15 minuti |