Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
S3D |
1.938 |
1.938 |
1.938 |
1.938 |
09:00:59:096@+120 |
-0.61% |
SABAF |
21.6 |
21.6 |
21.85 |
21.6 |
09:57:39:957@+120 |
-3.13% |
SAES GET |
22.2 |
22.2 |
0.0 |
22.2 |
09:58:53:009@+120 |
-1.11% |
SAES GET RNC |
15.3 |
15.1 |
15.3 |
15.3 |
09:30:08:470@+120 |
2.0% |
SAFILO GROUP |
1.532 |
1.53 |
0.0 |
1.532 |
09:59:52:003@+120 |
-0.77% |
SAIPEM |
0.7568 |
0.7508 |
0.768 |
0.7568 |
10:02:59:094@+120 |
-1.48% |
SALVATORE FERRAGAMO |
17.49 |
17.43 |
17.52 |
17.49 |
09:58:04:256@+120 |
0.22% |
SANOFI |
82.0 |
0.0 |
81.87 |
82.0 |
09:40:04:727@+120 |
0.2% |
SAP |
91.16 |
91.16 |
91.31 |
91.16 |
10:34:07:479@+120 |
-0.91% |
SARAS |
1.277 |
1.2445 |
1.2785 |
1.277 |
10:04:16:514@+120 |
7.4% |
SBB |
2.9 |
2.9 |
3.0 |
2.9 |
09:11:56:114@+120 |
-4.29% |
SBUX |
87.39 |
86.92 |
89.99 |
87.39 |
17:26:14:945@+120 |
0.69% |
SCF |
17.6 |
17.5 |
17.76 |
17.6 |
17:35:25:253@+120 |
-0.45% |
SCK |
6.5 |
6.5 |
6.65 |
6.5 |
09:51:43:898@+120 |
-2.4% |
SCM |
3.76 |
3.76 |
3.76 |
3.76 |
09:51:42:186@+120 |
-3.58% |
SDF |
23.36 |
23.36 |
23.36 |
23.36 |
09:00:49:553@+120 |
-1.18% |
SEB |
6.6 |
6.52 |
6.6 |
6.6 |
16:51:34:513@+120 |
0.3% |
SEIF |
0.43 |
0.43 |
0.43 |
0.43 |
09:09:58:651@+120 |
1.89% |
SERI |
7.39 |
7.39 |
7.4 |
7.39 |
10:01:16:507@+120 |
-0.53% |
SERVIZI ITALIA |
1.28 |
1.28 |
1.31 |
1.28 |
17:35:30:253@+120 |
0.0% |
SES |
126.9 |
125.6 |
0.0 |
126.9 |
09:39:11:862@+120 |
-1.78% |
SGC |
0.301 |
0.301 |
0.308 |
0.301 |
09:48:42:444@+120 |
-3.21% |
SHE |
3.86 |
3.8 |
3.86 |
3.86 |
14:52:49:724@+120 |
2.93% |
SIAV |
4.4 |
4.4 |
0.0 |
4.4 |
09:07:47:997@+120 |
-2.11% |
SIEMENS |
109.98 |
109.92 |
111.1 |
109.98 |
17:20:14:585@+120 |
1.36% |
SIF |
3.02 |
2.96 |
3.02 |
3.02 |
16:54:54:300@+120 |
-0.65% |
SIT |
6.64 |
6.64 |
6.74 |
6.64 |
17:35:20:853@+120 |
-2.06% |
SL |
32.45 |
32.4 |
33.0 |
32.45 |
09:58:26:000@+120 |
0.62% |
SNAM RE-TE GAS |
5.134 |
5.134 |
5.162 |
5.134 |
10:01:29:153@+120 |
0.86% |
SNO |
159.0 |
157.62 |
159.26 |
159.0 |
15:30:03:572@+120 |
-1.59% |
SOCIETE GENERALE |
23.13 |
23.13 |
23.13 |
23.13 |
16:16:07:241@+120 |
-0.98% |
SOF |
2.21 |
2.21 |
2.38 |
2.21 |
17:35:45:953@+120 |
-3.91% |
SOGEFI |
0.899 |
0.884 |
0.899 |
0.899 |
17:14:02:449@+120 |
2.04% |
SOL |
18.0 |
17.62 |
18.1 |
18.0 |
17:36:36:776@+120 |
0.22% |
SOM |
31.3 |
30.3 |
31.3 |
31.3 |
16:52:59:880@+120 |
-0.31% |
SOS |
0.95 |
0.95 |
0.95 |
0.95 |
12:06:09:376@+120 |
0.84% |
SOU |
4.14 |
4.14 |
4.14 |
4.14 |
12:33:38:077@+120 |
0.0% |
SPCE |
6.52 |
6.46 |
6.52 |
6.52 |
16:16:44:817@+120 |
-3.26% |
SPN |
11.4 |
11.35 |
11.5 |
11.4 |
17:29:00:738@+120 |
-2.56% |
SS LAZIO |
1.02 |
1.01 |
1.025 |
1.02 |
17:28:10:401@+120 |
0.0% |
STLA |
14.706 |
14.706 |
0.0 |
14.706 |
10:04:47:715@+120 |
0.45% |
STMICRO-ELECT. |
37.33 |
36.76 |
37.32 |
37.33 |
10:04:38:782@+120 |
3.86% |
SVS |
11.06 |
10.9 |
11.1 |
11.06 |
14:43:14:015@+120 |
-0.36% |
Dati di borsa italiana ritardati di 15 minuti |