Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 25.9 25.0 26.2 25.9 09:37:24:862@+120 6.58%
SAES GET 23.85 0.0 0.0 23.85 09:37:07:412@+120 0.42%
SAES GET RNC 17.35 17.3 17.55 17.35 17:27:55:885@+120 -1.13%
SAF 115.84 114.16 115.84 115.84 16:36:21:898@+120 2.58%
SAFILO GROUP 1.388 0.0 0.0 1.388 09:34:40:489@+120 1.31%
SAIPEM 2.176 2.173 0.0 2.176 09:37:24:155@+120 -0.91%
SALVATORE FERRAGAMO 18.03 0.0 17.99 18.03 09:38:39:260@+120 -0.6%
SANOFI 81.97 81.97 0.0 81.97 09:05:49:830@+120 -1.83%
SAP 125.3 125.3 125.3 125.3 16:59:10:711@+120 -0.34%
SARAS 0.7308 0.0 0.725 0.7308 09:36:07:276@+120 0.93%
SBUX 97.32 95.99 97.32 97.32 17:05:50:044@+120 0.36%
SCF 19.2 0.0 0.0 19.2 09:37:02:519@+120 -1.53%
SCK 6.6 0.0 6.56 6.6 09:23:14:907@+120 4.43%
SCM 4.0 4.0 4.0 4.0 09:38:37:660@+120 0.0%
SDF 13.935 13.85 13.98 13.935 14:38:13:563@+120 -2.21%
SEB 7.22 6.9 7.28 7.22 15:32:49:214@+120 1.69%
SEIF 0.61 0.59 0.61 0.61 11:33:02:063@+120 1.66%
SERI 10.1 0.0 10.18 10.1 09:36:14:636@+120 5.09%
SERVIZI ITALIA 2.13 2.13 2.13 2.13 09:39:30:236@+120 0.0%
SES 174.4 174.4 0.0 174.4 09:37:23:178@+120 -1.46%
SGC 0.25 0.0 0.0 0.25 09:30:21:821@+120 5.04%
SGO 60.68 60.68 60.98 60.68 12:46:15:576@+120 -0.31%
SHE 4.62 4.53 4.68 4.62 17:03:48:448@+120 -1.07%
SIEMENS 139.46 139.16 140.8 139.46 17:17:59:966@+120 -1.0%
SIT 11.25 0.0 0.0 11.25 09:19:24:184@+120 0.89%
SITI 3.02 3.02 3.06 3.02 16:38:33:147@+120 0.0%
SL 35.8 0.0 0.0 35.8 09:27:22:541@+120 1.84%
SNAM RE-TE GAS 4.78 4.774 4.787 4.78 09:39:34:517@+120 0.2%
SOCIETE GENERALE 28.67 28.67 28.795 28.67 17:14:23:290@+120 -0.36%
SOF 2.9 0.0 0.0 2.9 09:32:40:937@+120 2.47%
SOGEFI 1.37 1.352 1.376 1.37 17:35:43:092@+120 0.73%
SOL 20.1 19.98 0.0 20.1 09:38:31:999@+120 0.9%
SOM 31.0 31.0 31.0 31.0 09:16:53:266@+120 0.97%
SOS 0.902 0.902 0.938 0.902 15:23:44:625@+120 -0.87%
SOU 2.88 2.85 2.93 2.88 17:13:54:723@+120 -0.34%
SPN 15.15 13.8 15.15 15.15 17:35:36:992@+120 13.05%
SS LAZIO 1.144 1.126 1.15 1.144 16:58:15:626@+120 0.35%
STLA 16.88 16.83 0.0 16.88 09:39:34:577@+120 -1.89%
STMICRO-ELECT. 36.775 36.74 0.0 36.775 09:39:34:577@+120 0.65%
SU 142.92 142.92 142.92 142.92 14:01:58:816@+120 -1.09%
Dati di borsa italiana ritardati di 15 minuti