Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.16 8.17 8.19 8.16 12:47:15:703@+120 -0.85%
TB 1.28 1.27 1.28 1.28 17:03:49:919@+120 2.4%
TCM 8.9 8.7 8.9 8.9 14:31:32:227@+120 2.29%
TD 0.872 0.872 0.872 0.872 17:08:22:419@+120 -0.45%
TEF 4.243 4.243 0.0 4.243 10:44:52:259@+120 -2.7%
TELECOM ITALIA 0.2187 0.2183 0.0 0.2187 13:23:56:354@+120 -3.1%
TELECOM ITALIA R 0.212 0.2112 0.215 0.212 13:09:15:075@+120 -2.84%
TENARIS 12.93 12.905 13.275 12.93 13:23:04:210@+120 1.37%
TERNA 7.6 7.57 7.658 7.6 13:23:56:363@+120 0.84%
TES 0.1334 0.1324 0.1356 0.1334 12:27:32:463@+120 -1.33%
TGYM 7.04 6.9 0.0 7.04 13:13:23:789@+120 1.29%
TISCALI 0.6698 0.666 0.6814 0.6698 13:23:23:311@+120 -1.12%
TISG 5.22 5.14 5.16 5.22 12:54:52:649@+120 2.35%
TKA 5.838 5.838 5.916 5.838 13:23:25:128@+120 1.14%
TKO 4.36 4.26 4.36 4.36 15:31:27:512@+120 -0.9%
TLSG 0.0215 0.0222 0.0222 0.0215 13:20:23:502@+120 -4.01%
TNX 3.23 3.13 3.23 3.23 16:43:39:488@+120 1.57%
TNXT 23.7 23.5 23.78 23.7 13:24:01:051@+120 0.93%
TOD'S 40.36 40.18 40.36 40.36 13:23:24:258@+120 -0.14%
TPRO 7.788 7.74 7.888 7.788 13:24:00:010@+120 -1.54%
TPS 5.15 5.15 5.15 5.15 16:50:03:257@+120 0.0%
TREVI FIN IND 0.618 0.608 0.624 0.618 13:10:38:532@+120 1.47%
TRIP 26.7 26.495 27.16 26.7 15:35:43:384@+120 -1.65%
TSLA 888.0 883.2 899.6 888.0 13:19:57:147@+120 -0.7%
TWL 5.76 5.72 5.76 5.76 12:45:41:060@+120 0.0%
TXT E- SOLUTIONS 12.16 12.0 12.34 12.16 13:19:10:515@+120 1.16%
TYA 11.7 11.9 12.25 11.7 12:04:18:491@+120 -4.48%
Dati di borsa italiana ritardati di 15 minuti