Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.598 0.593 0.61 0.598 17:35:56 -1.64%
A2A 1.656 1.6435 1.6965 1.656 17:35:26 -2.75%
ACEA 19.5 19.34 20.05 19.5 17:35:48 -2.98%
ACOTEL GROUP 2.98 2.81 2.98 2.98 17:20:07 2.05%
AEDES 1.24 1.21 1.25 1.24 17:35:48 0.81%
AEFFE 1.34 1.288 1.344 1.34 17:35:06 -0.59%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 10.5 10.46 10.88 10.5 17:35:08 -4.19%
ALERION 5.36 5.18 5.62 5.36 17:35:06 1.51%
AMBIENTHESIS 0.554 0.544 0.562 0.554 17:35:41 -2.12%
AMPLIFON 25.1 24.7 25.94 25.1 17:35:36 -4.99%
ANIMA HOLDING 4.13 4.05 4.234 4.13 17:35:37 -3.68%
AQUAFIL 5.09 4.95 5.22 5.09 17:35:33 -0.58%
ASCOPIAVE 4.095 4.07 4.185 4.095 17:35:46 -1.56%
ASTALDI 0.498 0.4954 0.5165 0.498 17:29:48 -2.44%
ASTM 23.22 22.8 23.7 23.22 17:36:07 -3.41%
ATLANTIA 20.37 19.995 20.6 20.37 17:35:58 -2.72%
AUTOGRILL SPA 7.555 7.5 7.78 7.555 17:35:54 -2.32%
AUTOSTRADE MERID 26.2 25.4 26.8 26.2 17:35:12 -4.72%
AVIO 14.28 13.98 14.7 14.28 17:35:36 -0.69%
AZIMUT 19.68 19.33 20.45 19.68 17:35:45 -5.2%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share24767-2.67%Indice diminuito
FTSE Italia Mid Cap38225-2.77%Indice diminuito
FTSE Italia STAR37050-2.78%Indice diminuito
FTSE MIB22799-2.66%Indice diminuito

Indici Esteri

Valore Var.
LONDRA70360.11%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI51501.09%Indice aumentato
TOKYO225491.25%Indice aumentato