Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| A.S. ROMA |
0.4682 |
0.4602 |
0.4746 |
0.4682 |
17:35:05 |
1.58% |
| A2A |
1.45 |
1.441 |
1.455 |
1.45 |
17:35:48 |
0.34% |
| ACEA |
14.09 |
13.81 |
14.09 |
14.09 |
17:35:08 |
1.43% |
| ACOTEL GROUP |
5.35 |
5.35 |
5.41 |
5.35 |
17:06:50 |
-2.19% |
| ACSM-AGAM |
2.18 |
2.172 |
2.21 |
2.18 |
17:35:04 |
-1.26% |
| AEDES |
0.3819 |
0.373 |
0.3922 |
0.3819 |
17:35:49 |
1.43% |
| AEFFE |
2.246 |
2.162 |
2.4 |
2.246 |
17:35:26 |
-3.27% |
| AEROPORTO GUGLIELMO MARCONI DI BOLOGNA |
15.04 |
14.8 |
15.04 |
15.04 |
17:35:14 |
0.66% |
| ALERION |
3.03 |
3.03 |
3.03 |
3.03 |
15:50:09 |
0.0% |
| AMBIENTHESIS |
0.4265 |
0.4036 |
0.4265 |
0.4265 |
17:29:56 |
2.35% |
| AMPLIFON |
12.46 |
12.35 |
12.58 |
12.46 |
17:35:10 |
-0.47% |
| ANIMA HOLDING |
6.45 |
6.42 |
6.495 |
6.45 |
17:35:19 |
0.78% |
| ANSALDO STS |
11.76 |
11.69 |
11.83 |
11.76 |
17:35:02 |
-0.5% |
| ASCOPIAVE |
3.56 |
3.538 |
3.576 |
3.56 |
17:35:37 |
-0.28% |
| ASTALDI |
5.84 |
5.775 |
5.855 |
5.84 |
17:35:03 |
1.56% |
| ASTM |
23.19 |
22.78 |
23.3 |
23.19 |
17:35:30 |
0.91% |
| ATLANTIA |
27.29 |
27.0 |
27.4 |
27.29 |
17:39:14 |
0.77% |
| AUTOGRILL SPA |
11.07 |
11.02 |
11.18 |
11.07 |
17:35:48 |
-0.8% |
| AUTOSTRADE MERID |
24.56 |
24.0 |
24.56 |
24.56 |
17:35:57 |
0.73% |
| AVIO |
13.75 |
13.58 |
13.93 |
13.75 |
17:35:11 |
-0.43% |
| AZIMUT |
17.08 |
16.67 |
17.09 |
17.08 |
17:35:26 |
2.15% |
| Dati di borsa italiana ritardati di 15 minuti |
