Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.4995 0.495 0.5 0.4995 17:13:12 -0.1%
A2A 1.5675 1.549 1.5765 1.5675 17:35:32 1.32%
ACEA 17.32 16.94 17.44 17.32 17:35:59 1.28%
ACOTEL GROUP 2.75 2.75 2.75 2.75 13:18:28 0.73%
AEDES 1.175 1.145 1.185 1.175 17:35:15 2.17%
AEFFE 1.472 1.472 1.544 1.472 17:35:05 -4.41%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 11.64 11.36 11.64 11.64 17:35:03 1.39%
ALERION 2.69 2.69 2.76 2.69 16:52:48 -1.46%
AMBIENTHESIS 0.385 0.37 0.416 0.385 17:35:21 -3.75%
AMPLIFON 22.3 21.86 22.38 22.3 17:35:39 1.27%
ANIMA HOLDING 3.068 2.982 3.086 3.068 17:35:41 1.38%
AQUAFIL 6.89 6.79 7.19 6.89 17:35:12 -0.43%
ASCOPIAVE 3.99 3.905 4.015 3.99 17:35:17 1.91%
ASTALDI 0.669 0.667 0.675 0.669 17:35:28 -1.83%
ASTM 29.52 28.82 29.72 29.52 17:35:26 0.61%
ATLANTIA 22.92 22.63 23.17 22.92 17:41:55 0.26%
AUTOGRILL SPA 8.47 8.39 8.54 8.47 17:35:59 0.35%
AUTOSTRADE MERID 29.5 29.0 30.0 29.5 17:29:49 2.07%
AVIO 12.3 12.0 12.3 12.3 17:35:32 1.82%
AZIMUT 15.595 15.175 15.65 15.595 17:35:48 1.92%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share221671.43%Indice aumentato
FTSE Italia Mid Cap354990.95%Indice aumentato
FTSE Italia Star328240.77%Indice aumentato
FTSE MIB203221.51%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70360.11%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI51501.09%Indice aumentato
TOKYO225491.25%Indice aumentato