Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| A.S. ROMA |
0.517 |
0.514 |
0.528 |
0.517 |
17:35:22 |
-0.19% |
| A2A |
1.4845 |
1.477 |
1.4885 |
1.4845 |
17:37:36 |
0.16% |
| ACEA |
15.5 |
15.34 |
15.66 |
15.5 |
17:35:29 |
0.12% |
| ACOTEL GROUP |
3.09 |
3.08 |
3.11 |
3.09 |
17:21:49 |
-0.32% |
| ACSM-AGAM |
1.755 |
1.755 |
1.76 |
1.755 |
17:35:34 |
-0.28% |
| AEDES |
1.775 |
1.705 |
1.795 |
1.775 |
17:29:26@+120 |
2.89% |
| AEFFE |
2.93 |
2.915 |
2.97 |
2.93 |
17:35:20 |
-0.17% |
| AEROPORTO GUGLIELMO MARCONI DI BOLOGNA |
12.5 |
12.4 |
12.66 |
12.5 |
17:35:33 |
-0.79% |
| ALERION |
2.78 |
2.78 |
2.78 |
2.78 |
14:07:00 |
0.0% |
| AMBIENTHESIS |
0.369 |
0.368 |
0.379 |
0.369 |
16:32:44 |
-1.86% |
| AMPLIFON |
16.77 |
16.75 |
17.16 |
16.77 |
17:35:35 |
-2.15% |
| ANIMA HOLDING |
3.514 |
3.432 |
3.558 |
3.514 |
17:35:44 |
-0.95% |
| AQUAFIL |
9.63 |
9.61 |
9.83 |
9.63 |
17:35:06 |
-1.73% |
| ASCOPIAVE |
3.635 |
3.56 |
3.67 |
3.635 |
17:35:59 |
-0.41% |
| ASTALDI |
0.702 |
0.695 |
0.715 |
0.702 |
17:35:32 |
-0.07% |
| ASTM |
22.5 |
22.24 |
22.58 |
22.5 |
17:35:03 |
0.17% |
| ATLANTIA |
22.91 |
22.65 |
23.02 |
22.91 |
17:35:46 |
0.88% |
| AUTOGRILL SPA |
8.575 |
8.51 |
8.595 |
8.575 |
17:35:49 |
0.17% |
| AUTOSTRADE MERID |
30.7 |
30.6 |
31.1 |
30.7 |
17:35:49 |
-0.96% |
| AVIO |
12.7 |
12.46 |
12.7 |
12.7 |
17:35:03 |
0.79% |
| AZIMUT |
17.0 |
16.68 |
17.0 |
17.0 |
17:38:36 |
0.17% |
| Dati di borsa italiana ritardati di 15 minuti |
