Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.4995 0.4945 0.503 0.4995 17:35:25 1.11%
A2A 1.4735 1.453 1.497 1.4735 17:35:46 1.72%
ACEA 12.11 11.83 12.17 12.11 17:35:44 2.36%
ACOTEL GROUP 2.87 2.83 3.0 2.87 15:40:55 0.34%
AEDES 0.2315 0.2275 0.239 0.2315 17:35:45 0.65%
AEFFE 2.63 2.55 2.65 2.63 17:35:37 2.93%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 12.94 12.64 13.0 12.94 17:35:16 2.21%
ALERION 2.89 2.84 2.95 2.89 17:35:04 1.04%
AMBIENTHESIS 0.37 0.352 0.37 0.37 17:35:22 0.0%
AMPLIFON 16.27 15.75 16.5 16.27 17:35:55 2.77%
ANIMA HOLDING 3.8 3.678 3.814 3.8 17:35:45 1.71%
ANSALDO STS 11.94 11.68 11.94 11.94 17:35:17 1.7%
AQUAFIL 11.95 11.6 12.1 11.95 17:35:24 2.13%
ASCOPIAVE 3.03 2.92 3.06 3.03 17:35:09 2.88%
ASTALDI 0.635 0.555 0.635 0.635 17:38:24 13.08%
ASTM 16.76 16.24 16.82 16.76 17:38:07 3.2%
ATLANTIA 17.86 17.415 17.86 17.86 17:35:41 2.73%
AUTOGRILL SPA 8.79 8.43 8.835 8.79 17:35:05 3.59%
AUTOSTRADE MERID 23.8 23.8 24.0 23.8 17:38:54 0.42%
AVIO 12.04 11.9 12.06 12.04 17:35:17 0.83%
AZIMUT 12.295 11.91 12.295 12.295 17:35:06 2.54%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share217202.25%Indice aumentato
FTSE Italia Mid Cap372362.49%Indice aumentato
FTSE Italia Star339202.65%Indice aumentato
FTSE MIB197172.23%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70360.11%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI51501.09%Indice aumentato
TOKYO225491.25%Indice aumentato