Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| A.S. ROMA |
0.621 |
0.62 |
0.63 |
0.621 |
17:35:11 |
-0.64% |
| A2A |
1.804 |
1.7955 |
1.8145 |
1.804 |
17:37:19 |
0.52% |
| ACEA |
21.05 |
20.6 |
21.15 |
21.05 |
17:35:35 |
1.2% |
| ACOTEL GROUP |
3.05 |
3.05 |
3.19 |
3.05 |
16:29:47 |
-0.32% |
| AEDES |
1.8 |
1.73 |
1.82 |
1.8 |
17:36:21 |
5.01% |
| AEFFE |
1.82 |
1.782 |
1.884 |
1.82 |
17:35:00 |
2.13% |
| AEROPORTO GUGLIELMO MARCONI DI BOLOGNA |
11.86 |
11.8 |
11.94 |
11.86 |
17:35:32 |
-0.16% |
| ALERION |
4.13 |
4.1 |
4.24 |
4.13 |
17:27:54 |
-2.13% |
| AMBIENTHESIS |
0.706 |
0.67 |
0.744 |
0.706 |
17:35:03 |
-2.21% |
| AMPLIFON |
26.76 |
26.66 |
27.1 |
26.76 |
17:35:59 |
-0.22% |
| ANIMA HOLDING |
4.592 |
4.574 |
4.642 |
4.592 |
17:35:38 |
0.39% |
| AQUAFIL |
6.45 |
6.33 |
6.53 |
6.45 |
17:35:31 |
0.78% |
| ASCOPIAVE |
3.995 |
3.96 |
4.0 |
3.995 |
17:35:55 |
0.62% |
| ASTALDI |
0.569 |
0.5585 |
0.5695 |
0.569 |
17:29:49 |
0.88% |
| ASTM |
26.58 |
25.92 |
26.76 |
26.58 |
17:35:15 |
2.46% |
| ATLANTIA |
21.36 |
20.98 |
21.5 |
21.36 |
17:35:01 |
3.18% |
| AUTOGRILL SPA |
9.325 |
9.21 |
9.45 |
9.325 |
17:35:42 |
1.24% |
| AUTOSTRADE MERID |
30.2 |
29.8 |
30.2 |
30.2 |
12:15:29 |
0.66% |
| AVIO |
15.54 |
15.46 |
15.68 |
15.54 |
17:35:06 |
0.38% |
| AZIMUT |
23.6 |
23.54 |
24.65 |
23.6 |
17:35:46 |
-2.76% |
| Dati di borsa italiana ritardati di 15 minuti |
