Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.603 0.584 0.662 0.603 17:36:11 -5.18%
A2A 1.637 1.613 1.637 1.637 17:35:12 0.24%
ACEA 18.24 18.08 18.28 18.24 17:35:29 0.21%
ACOTEL GROUP 2.73 2.73 2.79 2.73 16:43:40 0.73%
AEDES 1.135 1.125 1.145 1.135 17:35:54 0.0%
AEFFE 2.06 1.974 2.215 2.06 17:35:36 3.93%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 12.0 11.86 12.1 12.0 17:35:21 0.0%
ALERION 2.75 2.72 2.82 2.75 17:29:45 -1.43%
AMBIENTHESIS 0.472 0.468 0.478 0.472 16:56:58 -1.25%
AMPLIFON 26.2 26.02 26.42 26.2 17:37:22 0.38%
ANIMA HOLDING 4.692 4.64 4.728 4.692 17:35:35 1.33%
AQUAFIL 6.46 6.41 6.74 6.46 17:35:57 -3.43%
ASCOPIAVE 3.895 3.86 3.915 3.895 17:35:50 0.25%
ASTALDI 0.6035 0.6 0.626 0.6035 17:35:27 -1.86%
ASTM 27.4 27.16 27.96 27.4 17:35:12 -1.15%
ATLANTIA 20.29 19.935 20.29 20.29 17:37:19 1.83%
AUTOGRILL SPA 9.43 9.365 9.53 9.43 17:35:09 0.26%
AUTOSTRADE MERID 31.1 30.8 31.1 31.1 16:54:22 1.63%
AVIO 14.26 13.86 14.54 14.26 17:35:20 3.48%
AZIMUT 22.44 22.22 22.73 22.44 17:35:48 -0.17%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share253590.83%Indice aumentato
FTSE Italia Mid Cap410280.16%Indice aumentato
FTSE Italia Star395350.27%Indice aumentato
FTSE MIB231820.93%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70360.11%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI51501.09%Indice aumentato
TOKYO225491.25%Indice aumentato