Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| A.S. ROMA |
0.47 |
0.4585 |
0.4825 |
0.47 |
17:35:44 |
1.29% |
| A2A |
1.237 |
1.2255 |
1.241 |
1.237 |
17:35:31 |
0.32% |
| ACEA |
16.93 |
16.72 |
17.01 |
16.93 |
17:35:07 |
-0.35% |
| ACOTEL GROUP |
2.49 |
2.49 |
2.49 |
2.49 |
15:03:52 |
-0.4% |
| AEDES |
0.8 |
0.78 |
0.805 |
0.8 |
17:35:15 |
-0.24% |
| AEFFE |
0.93 |
0.921 |
0.94 |
0.93 |
17:29:30 |
-0.74% |
| AEROPORTO GUGLIELMO MARCONI DI BOLOGNA |
8.5 |
8.2 |
8.5 |
8.5 |
17:35:21 |
0.71% |
| ALERION |
7.8 |
7.7 |
7.86 |
7.8 |
17:35:37 |
0.0% |
| ALGOWATT |
0.41 |
0.401 |
0.418 |
0.41 |
16:39:42 |
-0.24% |
| ALKEMY |
6.18 |
6.04 |
6.2 |
6.18 |
17:35:59 |
2.31% |
| AMBIENTHESIS |
0.566 |
0.554 |
0.566 |
0.566 |
17:35:33 |
0.35% |
| AMPLIFON |
24.88 |
24.65 |
25.15 |
24.88 |
17:35:49 |
0.2% |
| ANIMA HOLDING |
3.966 |
3.918 |
4.018 |
3.966 |
17:35:07 |
0.35% |
| AQUAFIL |
3.8 |
3.655 |
3.8 |
3.8 |
17:35:58 |
1.6% |
| ASCOPIAVE |
3.535 |
3.485 |
3.565 |
3.535 |
17:35:42 |
-0.98% |
| ASTALDI |
0.515 |
0.506 |
0.522 |
0.515 |
17:35:22 |
-1.9% |
| ASTM |
18.13 |
17.78 |
18.23 |
18.13 |
17:35:44 |
0.05% |
| ATLANTIA |
13.395 |
13.0 |
13.58 |
13.395 |
17:40:48 |
2.13% |
| AUTOGRILL SPA |
4.7 |
4.58 |
4.73 |
4.7 |
17:35:17 |
1.2% |
| AUTOSTRADE MERID |
21.7 |
21.4 |
21.8 |
21.7 |
16:31:59 |
0.93% |
| AVIO |
14.98 |
14.78 |
15.16 |
14.98 |
17:35:49 |
-0.53% |
| AZIMUT |
15.535 |
15.095 |
15.575 |
15.535 |
17:35:51 |
1.7% |
| Dati di borsa italiana ritardati di 15 minuti |
