Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| A.S. ROMA |
0.4215 |
0.4145 |
0.425 |
0.4215 |
10:04:45 |
1.81% |
| A2A |
1.2375 |
1.2205 |
1.245 |
1.2375 |
10:05:51 |
7.89% |
| ACEA |
15.39 |
15.2 |
15.54 |
15.39 |
10:03:13 |
3.15% |
| ACOTEL GROUP |
2.72 |
2.63 |
2.74 |
2.72 |
09:58:16 |
5.83% |
| AEDES |
0.947 |
0.925 |
0.959 |
0.947 |
09:33:39 |
9.86% |
| AEFFE |
1.08 |
1.06 |
1.088 |
1.08 |
10:04:45 |
5.67% |
| AEROPORTO GUGLIELMO MARCONI DI BOLOGNA |
7.98 |
7.94 |
8.16 |
7.98 |
09:54:27 |
0.0% |
| ALERION |
4.9 |
4.85 |
5.0 |
4.9 |
09:57:47 |
6.52% |
| ALGOWATT |
0.322 |
0.322 |
0.322 |
0.322 |
09:10:14 |
1.89% |
| ALKEMY |
4.06 |
4.06 |
4.2 |
4.06 |
10:04:56 |
2.26% |
| AMBIENTHESIS |
0.644 |
0.628 |
0.648 |
0.644 |
09:53:36 |
11.03% |
| AMPLIFON |
19.25 |
18.935 |
19.25 |
19.25 |
10:05:04 |
9.37% |
| ANIMA HOLDING |
2.714 |
2.64 |
2.732 |
2.714 |
10:05:40 |
8.99% |
| AQUAFIL |
3.4 |
3.335 |
3.46 |
3.4 |
10:03:55 |
7.59% |
| ASCOPIAVE |
3.28 |
3.21 |
3.285 |
3.28 |
10:02:34 |
4.12% |
| ASTALDI |
0.394 |
0.3875 |
0.394 |
0.394 |
09:59:50 |
5.34% |
| ASTM |
16.45 |
16.2 |
16.6 |
16.45 |
10:04:44 |
2.42% |
| ATLANTIA |
13.75 |
13.5 |
13.84 |
13.75 |
10:05:50 |
4.16% |
| AUTOGRILL SPA |
4.48 |
4.362 |
4.49 |
4.48 |
10:05:33 |
5.36% |
| AUTOSTRADE MERID |
19.5 |
19.45 |
19.5 |
19.5 |
10:04:57 |
1.03% |
| AVIO |
12.32 |
12.32 |
12.56 |
12.32 |
10:04:10 |
1.81% |
| AZIMUT |
13.665 |
13.19 |
13.685 |
13.665 |
10:05:51 |
10.29% |
| Dati di borsa italiana ritardati di 15 minuti |
