Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.539 0.53 0.542 0.539 17:16:42 0.55%
A2A 1.5805 1.561 1.5865 1.5805 17:35:33 0.25%
ACEA 13.54 13.47 13.74 13.54 17:35:48 -0.58%
ACOTEL GROUP 3.46 3.43 3.62 3.46 17:29:07 -2.25%
AEDES 1.494 1.4602 1.6 1.494 17:37:25 -0.66%
AEFFE 2.92 2.895 2.95 2.92 17:35:04 -0.68%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 11.96 11.9 12.0 11.96 17:35:33 -0.16%
ALERION 2.9 2.88 2.9 2.9 17:25:33 2.83%
AMBIENTHESIS 0.35 0.337 0.35 0.35 17:35:21 1.44%
AMPLIFON 16.34 16.2 16.38 16.34 17:35:28 0.61%
ANIMA HOLDING 3.666 3.604 3.722 3.666 17:36:44 0.88%
AQUAFIL 9.3 9.18 9.46 9.3 17:35:35 0.21%
ASCOPIAVE 3.3 3.275 3.32 3.3 17:35:54 0.6%
ASTALDI 0.772 0.762 0.823 0.772 17:38:34 -3.13%
ASTM 22.65 21.85 22.75 22.65 17:35:06 3.66%
ATLANTIA 20.96 20.61 21.09 20.96 17:35:50 0.86%
AUTOGRILL SPA 7.89 7.78 7.96 7.89 17:35:48 0.76%
AUTOSTRADE MERID 30.1 29.6 30.1 30.1 17:35:38 0.66%
AVIO 11.44 11.38 11.54 11.44 17:35:28 -0.52%
AZIMUT 12.065 11.705 12.13 12.065 17:35:18 1.98%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share222041.76%Indice aumentato
FTSE Italia Mid Cap373830.80%Indice aumentato
FTSE Italia Star339960.29%Indice aumentato
FTSE MIB202121.90%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70360.11%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI51501.09%Indice aumentato
TOKYO225491.25%Indice aumentato