Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| A.S. ROMA |
0.4955 |
0.495 |
0.499 |
0.4955 |
17:35:50 |
-1.09% |
| A2A |
1.675 |
1.667 |
1.6895 |
1.675 |
17:35:37 |
-0.05% |
| ACEA |
17.46 |
17.46 |
17.84 |
17.46 |
17:37:40 |
-1.57% |
| ACOTEL GROUP |
2.71 |
2.71 |
2.79 |
2.71 |
17:14:43 |
-1.09% |
| AEDES |
1.12 |
1.1 |
1.14 |
1.12 |
17:28:44 |
-2.18% |
| AEFFE |
1.412 |
1.398 |
1.484 |
1.412 |
17:35:04 |
-4.85% |
| AEROPORTO GUGLIELMO MARCONI DI BOLOGNA |
11.72 |
11.52 |
11.74 |
11.72 |
17:25:28 |
0.34% |
| ALERION |
2.72 |
2.67 |
2.72 |
2.72 |
10:32:25 |
0.0% |
| AMBIENTHESIS |
0.43 |
0.42 |
0.43 |
0.43 |
16:45:47 |
0.93% |
| AMPLIFON |
22.22 |
22.1 |
22.36 |
22.22 |
17:35:54 |
0.18% |
| ANIMA HOLDING |
3.95 |
3.84 |
3.96 |
3.95 |
17:35:57 |
2.33% |
| AQUAFIL |
7.4 |
7.25 |
7.4 |
7.4 |
17:35:29 |
1.09% |
| ASCOPIAVE |
3.79 |
3.775 |
3.81 |
3.79 |
17:35:24 |
-0.26% |
| ASTALDI |
0.6795 |
0.6755 |
0.685 |
0.6795 |
17:35:47 |
-0.87% |
| ASTM |
28.8 |
28.52 |
28.98 |
28.8 |
17:37:40 |
-0.13% |
| ATLANTIA |
22.27 |
22.2 |
22.58 |
22.27 |
17:37:31 |
-0.75% |
| AUTOGRILL SPA |
8.835 |
8.835 |
8.935 |
8.835 |
17:35:55 |
-1.06% |
| AUTOSTRADE MERID |
30.1 |
30.1 |
30.4 |
30.1 |
17:35:45 |
0.33% |
| AVIO |
12.1 |
11.9 |
12.2 |
12.1 |
17:35:24 |
1.51% |
| AZIMUT |
17.425 |
17.195 |
17.45 |
17.425 |
17:39:41 |
1.04% |
| Dati di borsa italiana ritardati di 15 minuti |
