Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.365 0.3645 0.3675 0.365 17:35:15:457@+120 0.27%
A2A 1.9125 1.9025 1.9355 1.9125 17:35:20:657@+120 -1.08%
AAPL 127.54 127.18 128.3 127.54 17:24:18:547@+120 -0.53%
ABI 48.475 48.475 48.475 48.475 12:40:17:572@+120 0.24%
ABP 4.21 4.18 4.22 4.21 17:24:14:606@+120 -0.23%
ABS 3.68 0.0 3.68 3.68 12:35:38:486@+120 1.65%
ABT 7.29 6.94 7.27 7.29 16:58:48:766@+120 5.04%
ABTG 4.09 3.84 4.14 4.09 17:35:22:257@+120 1.99%
ACEA 18.58 18.58 19.05 18.58 17:35:52:924@+120 -2.1%
ACQ 11.5 0.0 0.0 11.5 17:35:18:458@+120 0.0%
ACSM 2.52 0.0 0.0 2.52 10:55:21:731@+120 -0.39%
ADB 9.8 9.78 9.98 9.8 17:35:09:657@+120 -1.8%
ADS 278.25 277.0 278.25 278.25 12:13:59:601@+120 -0.14%
AED 0.1745 0.17 0.0 0.1745 17:29:41:054@+120 1.15%
AEFFE 2.47 2.345 2.495 2.47 17:35:58:257@+120 5.55%
AEGON 4.451 4.451 4.451 4.451 09:15:47:732@+120 -0.04%
AGA 0.939 0.91 0.929 0.939 17:22:09:450@+120 0.96%
AGA26 94.0 0.0 0.0 94.0 10:57:26:487@+120 0.0%
AGS 42.25 42.09 42.09 42.25 13:37:04:959@+120 0.57%
AHOLD DEL 28.33 28.18 28.2 28.33 14:39:11:839@+120 0.92%
AI 143.0 143.0 0.0 143.0 17:22:40:431@+120 -0.4%
AIR 107.88 107.42 0.0 107.88 14:23:44:150@+120 -1.92%
AIR FRANCE-KLM 3.891 3.88 0.0 3.891 17:22:18:644@+120 -0.94%
AIW 4.715 4.67 4.72 4.715 17:35:19:057@+120 -0.1%
ALA 11.0 10.9 0.0 11.0 17:35:35:257@+120 5.26%
ALERION 19.26 18.86 20.05 19.26 17:35:08:957@+120 -2.62%
ALK 20.0 0.0 20.4 20.0 17:38:49:330@+120 -0.99%
ALLIANZ 198.48 198.86 0.0 198.48 17:23:57:689@+120 -0.31%
ALW 0.382 0.374 0.386 0.382 17:35:05:457@+120 1.05%
AMB 1.94 1.94 1.94 1.94 13:03:15:785@+120 -1.52%
AMD 104.2 103.32 103.56 104.2 17:13:56:135@+120 1.55%
AMGEN 179.1 179.1 179.1 179.1 16:52:01:633@+120 -0.43%
AMPLIFON 44.54 43.45 44.61 44.54 17:35:18:057@+120 1.94%
AMZN 2844.0 2844.0 0.0 2844.0 17:35:01:758@+120 -1.55%
ANIM 4.62 4.6 4.665 4.62 17:36:27:072@+120 0.08%
ASCOPIAVE 3.68 0.0 3.735 3.68 17:35:42:557@+120 2.5%
ASML 687.2 683.6 691.1 687.2 17:24:12:328@+120 -0.31%
ASSI 2.24 2.22 2.32 2.24 16:10:06:650@+120 0.9%
ATH 0.78 0.77 0.0 0.78 17:35:48:657@+120 0.25%
ATLANTIA 16.2 16.175 16.31 16.2 17:41:39:756@+120 -0.27%
ATON 7.84 0.0 0.0 7.84 17:35:19:257@+120 -1.5%
AUTOGRILL 6.628 6.598 6.736 6.628 17:35:09:657@+120 -0.45%
AUTOSTRADE MERID 28.2 28.2 0.0 28.2 14:15:54:371@+120 -1.39%
AV 12.2 11.9 12.2 12.2 17:41:58:025@+120 0.82%
AVIO 11.8 11.76 0.0 11.8 17:38:41:177@+120 -0.5%
AXA 23.915 0.0 0.0 23.915 16:35:26:323@+120 0.1%
AZIMUT 24.84 24.68 25.04 24.84 17:35:24:823@+120 0.36%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share294520.80%Indice aumentato
FTSE Italia Mid Cap50519-0.14%Indice diminuito
FTSE Italia Star637030.22%Indice aumentato
FTSE MIB268150.92%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72220.25%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI6712-0.31%Indice diminuito
TOKYO28600-0.71%Indice diminuito