Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| A.S.ROMA |
0.4265 |
0.4265 |
0.4275 |
0.4265 |
12:05:43:027@+120 |
0.23% |
| A2A |
1.676 |
1.6505 |
1.678 |
1.676 |
12:19:12:735@+120 |
1.23% |
| AAPL |
131.64 |
131.0 |
132.0 |
131.64 |
12:17:25:777@+120 |
-3.94% |
| ABI |
51.3 |
51.0 |
51.3 |
51.3 |
17:26:09:393@+120 |
-4.36% |
| ABP |
4.01 |
4.0 |
4.01 |
4.01 |
09:20:14:908@+120 |
6.36% |
| ABS |
2.27 |
2.25 |
2.27 |
2.27 |
17:24:45:477@+120 |
-0.87% |
| ABT |
6.1 |
0.0 |
0.0 |
6.1 |
10:50:07:568@+120 |
0.0% |
| ABTG |
3.0 |
0.0 |
3.0 |
3.0 |
12:14:23:160@+120 |
0.67% |
| ACEA |
16.21 |
16.04 |
16.26 |
16.21 |
12:19:00:869@+120 |
0.62% |
| ACSM |
2.35 |
2.3 |
2.35 |
2.35 |
11:48:20:365@+120 |
1.73% |
| ADB |
8.7 |
8.62 |
8.8 |
8.7 |
11:26:45:195@+120 |
-0.91% |
| ADS |
173.92 |
168.8 |
174.16 |
173.92 |
12:18:15:700@+120 |
-0.95% |
| AED |
0.284 |
0.28 |
0.2845 |
0.284 |
12:13:22:358@+120 |
-2.06% |
| AEFFE |
1.68 |
1.64 |
1.684 |
1.68 |
11:53:58:475@+120 |
1.57% |
| AEGON |
4.742 |
4.742 |
4.742 |
4.742 |
15:58:58:711@+120 |
-3.38% |
| AGA |
1.57 |
1.485 |
1.58 |
1.57 |
12:15:43:373@+120 |
12.54% |
| AGP |
2.5 |
2.47 |
0.0 |
2.5 |
12:08:25:829@+120 |
-1.96% |
| AGS |
44.13 |
43.97 |
44.89 |
44.13 |
14:33:20:022@+120 |
-1.73% |
| AHOLD DEL |
25.155 |
25.14 |
25.35 |
25.155 |
17:05:07:546@+120 |
-3.98% |
| AI |
161.8 |
161.8 |
163.04 |
161.8 |
15:57:02:267@+120 |
-0.27% |
| AIR |
107.1 |
107.1 |
107.1 |
107.1 |
09:51:05:580@+120 |
-1.05% |
| AIR FRANCE-KLM |
4.367 |
4.251 |
4.419 |
4.367 |
12:08:08:156@+120 |
5.66% |
| AIW |
4.45 |
4.32 |
4.45 |
4.45 |
11:39:04:279@+120 |
4.7% |
| ALA |
12.65 |
0.0 |
0.0 |
12.65 |
11:10:36:978@+120 |
4.11% |
| ALERION |
31.8 |
31.35 |
32.0 |
31.8 |
12:06:40:831@+120 |
4.09% |
| ALF |
1.176 |
1.176 |
1.176 |
1.176 |
12:05:31:320@+120 |
0.51% |
| ALK |
13.78 |
13.48 |
13.96 |
13.78 |
12:02:03:053@+120 |
-0.14% |
| ALLIANZ |
198.54 |
196.0 |
198.6 |
198.54 |
12:08:57:577@+120 |
-1.17% |
| ALW |
0.922 |
0.0 |
0.942 |
0.922 |
12:18:31:638@+120 |
0.43% |
| AMB |
1.82 |
0.0 |
1.82 |
1.82 |
11:38:19:606@+120 |
-2.15% |
| AMD |
94.09 |
0.0 |
94.09 |
94.09 |
10:34:51:436@+120 |
-0.95% |
| AMGEN |
234.55 |
233.7 |
234.55 |
234.55 |
15:43:35:979@+120 |
-0.08% |
| AMPLIFON |
32.37 |
31.65 |
32.44 |
32.37 |
12:18:56:588@+120 |
-0.55% |
| AMZN |
2068.0 |
0.0 |
2076.5 |
2068.0 |
12:15:34:129@+120 |
-0.76% |
| ANIM |
4.528 |
4.496 |
4.546 |
4.528 |
12:16:55:610@+120 |
-0.48% |
| ARIS |
10.02 |
9.955 |
10.09 |
10.02 |
12:17:20:350@+120 |
2.98% |
| ASCOPIAVE |
3.27 |
3.23 |
3.265 |
3.27 |
11:51:15:057@+120 |
0.15% |
| ASML |
513.8 |
498.15 |
513.8 |
513.8 |
12:14:37:241@+120 |
0.0% |
| ASSI |
5.65 |
5.65 |
5.65 |
5.65 |
11:36:11:752@+120 |
0.0% |
| ATH |
0.9 |
0.0 |
0.906 |
0.9 |
12:14:14:341@+120 |
-1.09% |
| ATLANTIA |
22.92 |
22.89 |
22.96 |
22.92 |
12:19:18:609@+120 |
0.17% |
| ATON |
7.0 |
7.0 |
7.0 |
7.0 |
10:20:23:893@+120 |
-2.5% |
| AUTOGRILL |
6.992 |
6.89 |
7.016 |
6.992 |
12:18:02:538@+120 |
0.4% |
| AUTOSTRADE MERID |
36.6 |
36.6 |
37.4 |
36.6 |
12:14:15:715@+120 |
3.09% |
| AV |
9.79 |
9.75 |
10.0 |
9.79 |
11:18:14:928@+120 |
-4.76% |
| AVIO |
11.54 |
11.52 |
0.0 |
11.54 |
12:07:11:851@+120 |
0.69% |
| AXA |
23.51 |
0.0 |
23.515 |
23.51 |
10:56:28:277@+120 |
0.04% |
| AZIMUT |
20.25 |
20.0 |
20.34 |
20.25 |
12:19:23:396@+120 |
-0.14% |
| Dati di borsa italiana ritardati di 15 minuti |
