Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.4955 0.495 0.499 0.4955 17:35:50 -1.09%
A2A 1.675 1.667 1.6895 1.675 17:35:37 -0.05%
ACEA 17.46 17.46 17.84 17.46 17:37:40 -1.57%
ACOTEL GROUP 2.71 2.71 2.79 2.71 17:14:43 -1.09%
AEDES 1.12 1.1 1.14 1.12 17:28:44 -2.18%
AEFFE 1.412 1.398 1.484 1.412 17:35:04 -4.85%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 11.72 11.52 11.74 11.72 17:25:28 0.34%
ALERION 2.72 2.67 2.72 2.72 10:32:25 0.0%
AMBIENTHESIS 0.43 0.42 0.43 0.43 16:45:47 0.93%
AMPLIFON 22.22 22.1 22.36 22.22 17:35:54 0.18%
ANIMA HOLDING 3.95 3.84 3.96 3.95 17:35:57 2.33%
AQUAFIL 7.4 7.25 7.4 7.4 17:35:29 1.09%
ASCOPIAVE 3.79 3.775 3.81 3.79 17:35:24 -0.26%
ASTALDI 0.6795 0.6755 0.685 0.6795 17:35:47 -0.87%
ASTM 28.8 28.52 28.98 28.8 17:37:40 -0.13%
ATLANTIA 22.27 22.2 22.58 22.27 17:37:31 -0.75%
AUTOGRILL SPA 8.835 8.835 8.935 8.835 17:35:55 -1.06%
AUTOSTRADE MERID 30.1 30.1 30.4 30.1 17:35:45 0.33%
AVIO 12.1 11.9 12.2 12.1 17:35:24 1.51%
AZIMUT 17.425 17.195 17.45 17.425 17:39:41 1.04%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share24294-0.24%Indice diminuito
FTSE Italia Mid Cap38181-0.31%Indice diminuito
FTSE Italia STAR34895-0.47%Indice diminuito
FTSE MIB22321-0.24%Indice diminuito

Indici Esteri

Valore Var.
LONDRA70360.11%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI51501.09%Indice aumentato
TOKYO225491.25%Indice aumentato