Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.628 0.6225 0.6565 0.628 17:36:12 -1.79%
A2A 1.559 1.557 1.584 1.559 17:35:38 -0.89%
ACEA 16.22 16.08 16.3 16.22 17:35:01 -0.79%
ACOTEL GROUP 4.168 4.1 4.264 4.168 17:35:10 -1.27%
ACSM-AGAM 2.294 2.252 2.328 2.294 17:35:25 0.7%
AEDES 0.4789 0.477 0.4822 0.4789 17:35:34 -0.22%
AEFFE 2.31 2.28 2.386 2.31 17:35:43 -0.08%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 16.18 16.07 16.4 16.18 17:35:41 -0.61%
ALERION 3.01 3.0 3.01 3.01 17:35:40 0.0%
AMBIENTHESIS 0.3995 0.3995 0.3995 0.3995 17:35:01 -0.07%
AMPLIFON 12.51 12.51 12.91 12.51 17:36:15 -3.17%
ANIMA HOLDING 5.73 5.7 5.835 5.73 17:35:38 -1.71%
ANSALDO STS 11.97 11.8 12.06 11.97 17:35:43 0.58%
ASCOPIAVE 3.64 3.602 3.652 3.64 17:35:41 0.05%
ASTALDI 2.116 2.116 2.198 2.116 17:35:30 -0.75%
ASTM 24.67 24.25 24.67 24.67 17:35:59 1.14%
ATLANTIA 26.75 26.75 27.08 26.75 17:37:42 -0.88%
AUTOGRILL SPA 10.82 10.71 10.88 10.82 17:35:22 -0.64%
AUTOSTRADE MERID 27.72 27.72 27.94 27.72 17:35:37 -0.64%
AVIO 13.43 13.01 13.64 13.43 17:35:15 -1.68%
AZIMUT 15.9 15.78 16.15 15.9 17:35:53 0.25%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share24522-0.90%Indice diminuito
FTSE Italia Mid Cap42578-0.73%Indice diminuito
FTSE Italia Star36672-0.68%Indice diminuito
FTSE MIB22191-0.93%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7448-0.65%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI5357-0.78%Indice diminuito
TOKYO22694-0.28%Indice diminuito