Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.493 0.483 0.495 0.493 13:15:18 1.64%
A2A 1.5065 1.4835 1.511 1.5065 14:03:46 1.58%
ACEA 11.75 11.68 11.89 11.75 13:58:26 -0.33%
ACOTEL GROUP 2.86 2.71 3.0 2.86 10:23:50 0.0%
AEDES 1.4804 1.4732 1.518 1.4804 14:00:16 -2.68%
AEFFE 2.3 2.265 2.32 2.3 13:44:56 -3.36%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 12.44 12.44 12.54 12.44 13:32:56 -0.32%
ALERION 2.87 2.87 2.87 2.87 09:00:09 2.13%
AMBIENTHESIS 0.331 0.328 0.34 0.331 13:40:19 -5.69%
AMPLIFON 15.29 15.2 15.8 15.29 14:04:07 1.32%
ANIMA HOLDING 3.378 3.322 3.412 3.378 14:03:41 -1.68%
ANSALDO STS 12.68 12.6 12.72 12.68 13:52:18 -0.15%
AQUAFIL 9.66 9.58 9.84 9.66 13:49:10 2.54%
ASCOPIAVE 3.09 3.07 3.1 3.09 13:59:25 0.16%
ASTALDI 0.598 0.4902 0.598 0.598 12:50:55 19.6%
ASTM 16.28 16.26 16.78 16.28 14:04:00 -4.79%
ATLANTIA 17.545 17.33 17.69 17.545 14:04:02 -1.01%
AUTOGRILL SPA 7.74 7.645 7.935 7.74 13:58:15 -2.02%
AUTOSTRADE MERID 26.8 26.7 26.9 26.8 12:54:28 0.0%
AVIO 10.56 10.34 10.6 10.56 13:02:45 -0.75%
AZIMUT 10.575 10.57 10.69 10.575 14:04:07 -0.47%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share20473-0.60%Indice diminuito
FTSE Italia Mid Cap34472-0.99%Indice diminuito
FTSE Italia Star31306-0.85%Indice diminuito
FTSE MIB18639-0.55%Indice diminuito

Indici Esteri

Valore Var.
LONDRA70360.11%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI51501.09%Indice aumentato
TOKYO225491.25%Indice aumentato