Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| A.S. ROMA |
0.603 |
0.584 |
0.662 |
0.603 |
17:36:11 |
-5.18% |
| A2A |
1.637 |
1.613 |
1.637 |
1.637 |
17:35:12 |
0.24% |
| ACEA |
18.24 |
18.08 |
18.28 |
18.24 |
17:35:29 |
0.21% |
| ACOTEL GROUP |
2.73 |
2.73 |
2.79 |
2.73 |
16:43:40 |
0.73% |
| AEDES |
1.135 |
1.125 |
1.145 |
1.135 |
17:35:54 |
0.0% |
| AEFFE |
2.06 |
1.974 |
2.215 |
2.06 |
17:35:36 |
3.93% |
| AEROPORTO GUGLIELMO MARCONI DI BOLOGNA |
12.0 |
11.86 |
12.1 |
12.0 |
17:35:21 |
0.0% |
| ALERION |
2.75 |
2.72 |
2.82 |
2.75 |
17:29:45 |
-1.43% |
| AMBIENTHESIS |
0.472 |
0.468 |
0.478 |
0.472 |
16:56:58 |
-1.25% |
| AMPLIFON |
26.2 |
26.02 |
26.42 |
26.2 |
17:37:22 |
0.38% |
| ANIMA HOLDING |
4.692 |
4.64 |
4.728 |
4.692 |
17:35:35 |
1.33% |
| AQUAFIL |
6.46 |
6.41 |
6.74 |
6.46 |
17:35:57 |
-3.43% |
| ASCOPIAVE |
3.895 |
3.86 |
3.915 |
3.895 |
17:35:50 |
0.25% |
| ASTALDI |
0.6035 |
0.6 |
0.626 |
0.6035 |
17:35:27 |
-1.86% |
| ASTM |
27.4 |
27.16 |
27.96 |
27.4 |
17:35:12 |
-1.15% |
| ATLANTIA |
20.29 |
19.935 |
20.29 |
20.29 |
17:37:19 |
1.83% |
| AUTOGRILL SPA |
9.43 |
9.365 |
9.53 |
9.43 |
17:35:09 |
0.26% |
| AUTOSTRADE MERID |
31.1 |
30.8 |
31.1 |
31.1 |
16:54:22 |
1.63% |
| AVIO |
14.26 |
13.86 |
14.54 |
14.26 |
17:35:20 |
3.48% |
| AZIMUT |
22.44 |
22.22 |
22.73 |
22.44 |
17:35:48 |
-0.17% |
| Dati di borsa italiana ritardati di 15 minuti |
