Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| A.S. ROMA |
0.503 |
0.4965 |
0.503 |
0.503 |
17:35:51 |
0.7% |
| A2A |
1.503 |
1.4945 |
1.517 |
1.503 |
17:35:48 |
-0.59% |
| ACEA |
17.64 |
17.54 |
17.72 |
17.64 |
17:35:28 |
0.11% |
| ACOTEL GROUP |
2.85 |
2.85 |
2.89 |
2.85 |
17:35:33 |
-1.38% |
| ACSM-AGAM |
1.765 |
1.76 |
1.82 |
1.765 |
10:49:54 |
-0.84% |
| AEDES |
1.385 |
1.34 |
1.395 |
1.385 |
17:35:15 |
1.83% |
| AEFFE |
1.934 |
1.908 |
1.938 |
1.934 |
17:35:50 |
0.83% |
| AEROPORTO GUGLIELMO MARCONI DI BOLOGNA |
11.0 |
11.0 |
11.14 |
11.0 |
17:35:47 |
-0.9% |
| ALERION |
2.63 |
2.63 |
2.66 |
2.63 |
14:40:02 |
-1.12% |
| AMBIENTHESIS |
0.36 |
0.36 |
0.368 |
0.36 |
17:29:20 |
-2.17% |
| AMPLIFON |
21.1 |
20.7 |
21.44 |
21.1 |
17:35:51 |
1.24% |
| ANIMA HOLDING |
2.724 |
2.72 |
2.762 |
2.724 |
17:35:01 |
0.07% |
| AQUAFIL |
7.93 |
7.92 |
8.15 |
7.93 |
17:35:25 |
-1.36% |
| ASCOPIAVE |
3.65 |
3.615 |
3.665 |
3.65 |
17:35:00 |
0.41% |
| ASTALDI |
0.625 |
0.6205 |
0.6275 |
0.625 |
17:35:05 |
1.29% |
| ASTM |
27.34 |
25.82 |
28.7 |
27.34 |
17:35:32 |
5.31% |
| ATLANTIA |
23.42 |
23.25 |
23.52 |
23.42 |
17:35:10 |
-0.21% |
| AUTOGRILL SPA |
9.45 |
9.445 |
9.58 |
9.45 |
17:39:52 |
-1.15% |
| AUTOSTRADE MERID |
31.1 |
30.9 |
31.5 |
31.1 |
15:50:28 |
0.97% |
| AVIO |
14.02 |
13.84 |
14.08 |
14.02 |
17:35:51 |
0.42% |
| AZIMUT |
15.965 |
15.86 |
16.2 |
15.965 |
17:35:47 |
0.53% |
| Dati di borsa italiana ritardati di 15 minuti |
