Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.434 0.434 0.439 0.434 17:38:18 -0.45%
A2A 1.465 1.4565 1.4895 1.465 17:35:05 -0.84%
ACEA 13.05 13.02 13.37 13.05 17:35:00 -4.95%
ACOTEL GROUP 4.19 4.19 4.26 4.19 17:10:18 -0.71%
ACSM-AGAM 2.47 2.46 2.47 2.47 17:35:29 0.4%
AEDES 0.333 0.329 0.3365 0.333 16:55:13 0.6%
AEFFE 2.82 2.735 2.84 2.82 17:35:01 0.53%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 15.92 15.64 15.98 15.92 17:35:17 0.88%
ALERION 3.15 3.14 3.15 3.15 14:41:12 2.27%
AMBIENTHESIS 0.358 0.355 0.366 0.358 17:29:50 -2.18%
AMPLIFON 16.99 16.67 17.3 16.99 17:35:02 -1.33%
ANIMA HOLDING 5.02 4.968 5.11 5.02 17:35:31 -1.47%
ANSALDO STS 12.16 12.1 12.2 12.16 17:35:20 0.0%
AQUAFIL 12.3 12.1 12.4 12.3 17:35:37 1.65%
ASCOPIAVE 2.99 2.94 3.01 2.99 17:35:19 0.5%
ASTALDI 2.04 2.032 2.102 2.04 17:40:14 -2.57%
ASTM 19.48 19.08 19.52 19.48 17:35:10 1.24%
ATLANTIA 24.49 24.41 24.66 24.49 17:35:02 -0.52%
AUTOGRILL SPA 10.84 10.81 10.98 10.84 17:35:43 -1.45%
AUTOSTRADE MERID 28.4 28.4 29.0 28.4 17:29:48 -2.06%
AVIO 15.54 15.38 15.72 15.54 17:35:27 -0.25%
AZIMUT 13.785 13.5 13.785 13.785 17:35:56 2.14%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share24333-0.42%Indice diminuito
FTSE Italia Mid Cap41431-0.64%Indice diminuito
FTSE Italia Star37611-0.11%Indice diminuito
FTSE MIB22099-0.41%Indice diminuito

Indici Esteri

Valore Var.
LONDRA76310.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI54500.00%Indice invariato
TOKYO22352-1.45%Indice diminuito