Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| A.S. ROMA |
0.493 |
0.483 |
0.495 |
0.493 |
13:15:18 |
1.64% |
| A2A |
1.5065 |
1.4835 |
1.511 |
1.5065 |
14:03:46 |
1.58% |
| ACEA |
11.75 |
11.68 |
11.89 |
11.75 |
13:58:26 |
-0.33% |
| ACOTEL GROUP |
2.86 |
2.71 |
3.0 |
2.86 |
10:23:50 |
0.0% |
| AEDES |
1.4804 |
1.4732 |
1.518 |
1.4804 |
14:00:16 |
-2.68% |
| AEFFE |
2.3 |
2.265 |
2.32 |
2.3 |
13:44:56 |
-3.36% |
| AEROPORTO GUGLIELMO MARCONI DI BOLOGNA |
12.44 |
12.44 |
12.54 |
12.44 |
13:32:56 |
-0.32% |
| ALERION |
2.87 |
2.87 |
2.87 |
2.87 |
09:00:09 |
2.13% |
| AMBIENTHESIS |
0.331 |
0.328 |
0.34 |
0.331 |
13:40:19 |
-5.69% |
| AMPLIFON |
15.29 |
15.2 |
15.8 |
15.29 |
14:04:07 |
1.32% |
| ANIMA HOLDING |
3.378 |
3.322 |
3.412 |
3.378 |
14:03:41 |
-1.68% |
| ANSALDO STS |
12.68 |
12.6 |
12.72 |
12.68 |
13:52:18 |
-0.15% |
| AQUAFIL |
9.66 |
9.58 |
9.84 |
9.66 |
13:49:10 |
2.54% |
| ASCOPIAVE |
3.09 |
3.07 |
3.1 |
3.09 |
13:59:25 |
0.16% |
| ASTALDI |
0.598 |
0.4902 |
0.598 |
0.598 |
12:50:55 |
19.6% |
| ASTM |
16.28 |
16.26 |
16.78 |
16.28 |
14:04:00 |
-4.79% |
| ATLANTIA |
17.545 |
17.33 |
17.69 |
17.545 |
14:04:02 |
-1.01% |
| AUTOGRILL SPA |
7.74 |
7.645 |
7.935 |
7.74 |
13:58:15 |
-2.02% |
| AUTOSTRADE MERID |
26.8 |
26.7 |
26.9 |
26.8 |
12:54:28 |
0.0% |
| AVIO |
10.56 |
10.34 |
10.6 |
10.56 |
13:02:45 |
-0.75% |
| AZIMUT |
10.575 |
10.57 |
10.69 |
10.575 |
14:04:07 |
-0.47% |
| Dati di borsa italiana ritardati di 15 minuti |
