Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.513 0.0 0.0 0.513 17:35:44 0.19%
A2A 1.594 1.5745 1.608 1.594 17:35:32 0.12%
ACEA 13.17 0.0 0.0 13.17 17:35:28 0.45%
ACOTEL GROUP 3.64 0.0 0.0 3.64 17:35:02 0.27%
ACSM-AGAM 2.47 0.0 0.0 2.47 17:10:19 0.4%
AEDES 0.2485 0.0 0.0 0.2485 17:35:07 0.0%
AEFFE 2.67 0.0 0.0 2.67 17:35:43 -2.19%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 14.28 0.0 0.0 14.28 17:35:43 -2.85%
ALERION 2.98 2.96 2.98 2.98 09:01:42 2.05%
AMBIENTHESIS 0.351 0.0 0.0 0.351 16:30:10 -3.57%
AMPLIFON 19.3 0.0 0.0 19.3 17:35:11 -0.41%
ANIMA HOLDING 4.138 0.0 0.0 4.138 17:35:42 -0.67%
ANSALDO STS 12.78 0.0 0.0 12.78 17:35:49 0.78%
AQUAFIL 12.15 0.0 0.0 12.15 17:35:27 -2.8%
ASCOPIAVE 3.06 0.0 0.0 3.06 17:35:56 1.15%
ASTALDI 1.628 0.0 0.0 1.628 17:35:49 1.75%
ASTM 17.92 0.0 0.0 17.92 17:35:55 0.11%
ATLANTIA 19.34 18.66 19.745 19.34 17:39:38 5.68%
AUTOGRILL SPA 8.54 0.0 0.0 8.54 17:35:35 -0.69%
AUTOSTRADE MERID 27.1 0.0 0.0 27.1 17:29:49 3.43%
AVIO 13.0 0.0 0.0 13.0 17:37:28 -1.06%
AZIMUT 14.25 14.035 14.37 14.25 17:35:18 -0.41%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22620-0.54%Indice diminuito
FTSE Italia Mid Cap40165-0.59%Indice diminuito
FTSE Italia Star36503-0.49%Indice diminuito
FTSE MIB20415-0.53%Indice diminuito

Indici Esteri

Valore Var.
LONDRA75580.03%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI5344-0.08%Indice diminuito
TOKYO222700.35%Indice aumentato