Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| A.S. ROMA |
0.4995 |
0.495 |
0.5 |
0.4995 |
17:13:12 |
-0.1% |
| A2A |
1.5675 |
1.549 |
1.5765 |
1.5675 |
17:35:32 |
1.32% |
| ACEA |
17.32 |
16.94 |
17.44 |
17.32 |
17:35:59 |
1.28% |
| ACOTEL GROUP |
2.75 |
2.75 |
2.75 |
2.75 |
13:18:28 |
0.73% |
| AEDES |
1.175 |
1.145 |
1.185 |
1.175 |
17:35:15 |
2.17% |
| AEFFE |
1.472 |
1.472 |
1.544 |
1.472 |
17:35:05 |
-4.41% |
| AEROPORTO GUGLIELMO MARCONI DI BOLOGNA |
11.64 |
11.36 |
11.64 |
11.64 |
17:35:03 |
1.39% |
| ALERION |
2.69 |
2.69 |
2.76 |
2.69 |
16:52:48 |
-1.46% |
| AMBIENTHESIS |
0.385 |
0.37 |
0.416 |
0.385 |
17:35:21 |
-3.75% |
| AMPLIFON |
22.3 |
21.86 |
22.38 |
22.3 |
17:35:39 |
1.27% |
| ANIMA HOLDING |
3.068 |
2.982 |
3.086 |
3.068 |
17:35:41 |
1.38% |
| AQUAFIL |
6.89 |
6.79 |
7.19 |
6.89 |
17:35:12 |
-0.43% |
| ASCOPIAVE |
3.99 |
3.905 |
4.015 |
3.99 |
17:35:17 |
1.91% |
| ASTALDI |
0.669 |
0.667 |
0.675 |
0.669 |
17:35:28 |
-1.83% |
| ASTM |
29.52 |
28.82 |
29.72 |
29.52 |
17:35:26 |
0.61% |
| ATLANTIA |
22.92 |
22.63 |
23.17 |
22.92 |
17:41:55 |
0.26% |
| AUTOGRILL SPA |
8.47 |
8.39 |
8.54 |
8.47 |
17:35:59 |
0.35% |
| AUTOSTRADE MERID |
29.5 |
29.0 |
30.0 |
29.5 |
17:29:49 |
2.07% |
| AVIO |
12.3 |
12.0 |
12.3 |
12.3 |
17:35:32 |
1.82% |
| AZIMUT |
15.595 |
15.175 |
15.65 |
15.595 |
17:35:48 |
1.92% |
| Dati di borsa italiana ritardati di 15 minuti |
