Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.4681 0.4677 0.475 0.4681 11:59:23 -1.94%
A2A 1.417 1.405 1.418 1.417 12:09:56 0.49%
ACEA 12.27 12.23 12.35 12.27 12:11:12 -0.96%
ACOTEL GROUP 5.945 5.81 5.945 5.945 11:28:32 -0.83%
ACSM-AGAM 1.999 1.997 2.02 1.999 11:51:52 -2.96%
AEDES 0.3746 0.3676 0.3797 0.3746 12:10:12 2.18%
AEFFE 1.864 1.81 1.88 1.864 12:09:37 1.3%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 14.36 14.35 14.4 14.36 11:54:32 -0.76%
ALERION 2.62 2.604 2.62 2.62 11:33:12 -0.38%
AMBIENTHESIS 0.3989 0.393 0.3999 0.3989 12:46:19 1.5%
AMPLIFON 12.12 11.87 12.14 12.12 12:11:22 2.53%
ANIMA HOLDING 6.71 6.69 6.81 6.71 12:09:41 -1.32%
ANSALDO STS 11.25 11.2 11.35 11.25 12:00:48 -1.31%
ASCOPIAVE 3.512 3.496 3.54 3.512 12:04:02 1.03%
ASTALDI 5.185 5.13 5.185 5.185 12:04:25 0.09%
ASTM 20.62 20.43 20.79 20.62 12:10:59 -1.33%
ATLANTIA 26.91 26.76 27.03 26.91 12:11:21 -0.03%
AUTOGRILL SPA 10.79 10.65 10.79 10.79 12:11:09 0.37%
AUTOSTRADE MERID 24.9 24.33 24.9 24.9 11:47:00 0.76%
AVIO 12.8 12.71 12.82 12.8 12:09:32 0.7%
AZIMUT 18.28 18.1 18.3 18.28 12:10:54 0.32%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share240901.00%Indice aumentato
FTSE Italia Mid Cap404560.31%Indice aumentato
FTSE Italia Star351730.35%Indice aumentato
FTSE MIB218711.16%Indice aumentato

Indici Esteri

Valore Var.
LONDRA74090.37%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI51330.35%Indice aumentato
TOKYO19353-0.42%Indice diminuito