Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.4682 0.4602 0.4746 0.4682 17:35:05 1.58%
A2A 1.45 1.441 1.455 1.45 17:35:48 0.34%
ACEA 14.09 13.81 14.09 14.09 17:35:08 1.43%
ACOTEL GROUP 5.35 5.35 5.41 5.35 17:06:50 -2.19%
ACSM-AGAM 2.18 2.172 2.21 2.18 17:35:04 -1.26%
AEDES 0.3819 0.373 0.3922 0.3819 17:35:49 1.43%
AEFFE 2.246 2.162 2.4 2.246 17:35:26 -3.27%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 15.04 14.8 15.04 15.04 17:35:14 0.66%
ALERION 3.03 3.03 3.03 3.03 15:50:09 0.0%
AMBIENTHESIS 0.4265 0.4036 0.4265 0.4265 17:29:56 2.35%
AMPLIFON 12.46 12.35 12.58 12.46 17:35:10 -0.47%
ANIMA HOLDING 6.45 6.42 6.495 6.45 17:35:19 0.78%
ANSALDO STS 11.76 11.69 11.83 11.76 17:35:02 -0.5%
ASCOPIAVE 3.56 3.538 3.576 3.56 17:35:37 -0.28%
ASTALDI 5.84 5.775 5.855 5.84 17:35:03 1.56%
ASTM 23.19 22.78 23.3 23.19 17:35:30 0.91%
ATLANTIA 27.29 27.0 27.4 27.29 17:39:14 0.77%
AUTOGRILL SPA 11.07 11.02 11.18 11.07 17:35:48 -0.8%
AUTOSTRADE MERID 24.56 24.0 24.56 24.56 17:35:57 0.73%
AVIO 13.75 13.58 13.93 13.75 17:35:11 -0.43%
AZIMUT 17.08 16.67 17.09 17.08 17:35:26 2.15%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share247210.90%Indice aumentato
FTSE Italia Mid Cap427940.51%Indice aumentato
FTSE Italia Star376660.20%Indice aumentato
FTSE MIB223460.96%Indice aumentato

Indici Esteri

Valore Var.
LONDRA75230.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI53720.08%Indice aumentato
TOKYO214570.04%Indice aumentato