Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| A.S. ROMA |
0.434 |
0.434 |
0.439 |
0.434 |
17:38:18 |
-0.45% |
| A2A |
1.465 |
1.4565 |
1.4895 |
1.465 |
17:35:05 |
-0.84% |
| ACEA |
13.05 |
13.02 |
13.37 |
13.05 |
17:35:00 |
-4.95% |
| ACOTEL GROUP |
4.19 |
4.19 |
4.26 |
4.19 |
17:10:18 |
-0.71% |
| ACSM-AGAM |
2.47 |
2.46 |
2.47 |
2.47 |
17:35:29 |
0.4% |
| AEDES |
0.333 |
0.329 |
0.3365 |
0.333 |
16:55:13 |
0.6% |
| AEFFE |
2.82 |
2.735 |
2.84 |
2.82 |
17:35:01 |
0.53% |
| AEROPORTO GUGLIELMO MARCONI DI BOLOGNA |
15.92 |
15.64 |
15.98 |
15.92 |
17:35:17 |
0.88% |
| ALERION |
3.15 |
3.14 |
3.15 |
3.15 |
14:41:12 |
2.27% |
| AMBIENTHESIS |
0.358 |
0.355 |
0.366 |
0.358 |
17:29:50 |
-2.18% |
| AMPLIFON |
16.99 |
16.67 |
17.3 |
16.99 |
17:35:02 |
-1.33% |
| ANIMA HOLDING |
5.02 |
4.968 |
5.11 |
5.02 |
17:35:31 |
-1.47% |
| ANSALDO STS |
12.16 |
12.1 |
12.2 |
12.16 |
17:35:20 |
0.0% |
| AQUAFIL |
12.3 |
12.1 |
12.4 |
12.3 |
17:35:37 |
1.65% |
| ASCOPIAVE |
2.99 |
2.94 |
3.01 |
2.99 |
17:35:19 |
0.5% |
| ASTALDI |
2.04 |
2.032 |
2.102 |
2.04 |
17:40:14 |
-2.57% |
| ASTM |
19.48 |
19.08 |
19.52 |
19.48 |
17:35:10 |
1.24% |
| ATLANTIA |
24.49 |
24.41 |
24.66 |
24.49 |
17:35:02 |
-0.52% |
| AUTOGRILL SPA |
10.84 |
10.81 |
10.98 |
10.84 |
17:35:43 |
-1.45% |
| AUTOSTRADE MERID |
28.4 |
28.4 |
29.0 |
28.4 |
17:29:48 |
-2.06% |
| AVIO |
15.54 |
15.38 |
15.72 |
15.54 |
17:35:27 |
-0.25% |
| AZIMUT |
13.785 |
13.5 |
13.785 |
13.785 |
17:35:56 |
2.14% |
| Dati di borsa italiana ritardati di 15 minuti |
