Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| A.S.ROMA |
0.365 |
0.3645 |
0.3675 |
0.365 |
17:35:15:457@+120 |
0.27% |
| A2A |
1.9125 |
1.9025 |
1.9355 |
1.9125 |
17:35:20:657@+120 |
-1.08% |
| AAPL |
127.54 |
127.18 |
128.3 |
127.54 |
17:24:18:547@+120 |
-0.53% |
| ABI |
48.475 |
48.475 |
48.475 |
48.475 |
12:40:17:572@+120 |
0.24% |
| ABP |
4.21 |
4.18 |
4.22 |
4.21 |
17:24:14:606@+120 |
-0.23% |
| ABS |
3.68 |
0.0 |
3.68 |
3.68 |
12:35:38:486@+120 |
1.65% |
| ABT |
7.29 |
6.94 |
7.27 |
7.29 |
16:58:48:766@+120 |
5.04% |
| ABTG |
4.09 |
3.84 |
4.14 |
4.09 |
17:35:22:257@+120 |
1.99% |
| ACEA |
18.58 |
18.58 |
19.05 |
18.58 |
17:35:52:924@+120 |
-2.1% |
| ACQ |
11.5 |
0.0 |
0.0 |
11.5 |
17:35:18:458@+120 |
0.0% |
| ACSM |
2.52 |
0.0 |
0.0 |
2.52 |
10:55:21:731@+120 |
-0.39% |
| ADB |
9.8 |
9.78 |
9.98 |
9.8 |
17:35:09:657@+120 |
-1.8% |
| ADS |
278.25 |
277.0 |
278.25 |
278.25 |
12:13:59:601@+120 |
-0.14% |
| AED |
0.1745 |
0.17 |
0.0 |
0.1745 |
17:29:41:054@+120 |
1.15% |
| AEFFE |
2.47 |
2.345 |
2.495 |
2.47 |
17:35:58:257@+120 |
5.55% |
| AEGON |
4.451 |
4.451 |
4.451 |
4.451 |
09:15:47:732@+120 |
-0.04% |
| AGA |
0.939 |
0.91 |
0.929 |
0.939 |
17:22:09:450@+120 |
0.96% |
| AGA26 |
94.0 |
0.0 |
0.0 |
94.0 |
10:57:26:487@+120 |
0.0% |
| AGS |
42.25 |
42.09 |
42.09 |
42.25 |
13:37:04:959@+120 |
0.57% |
| AHOLD DEL |
28.33 |
28.18 |
28.2 |
28.33 |
14:39:11:839@+120 |
0.92% |
| AI |
143.0 |
143.0 |
0.0 |
143.0 |
17:22:40:431@+120 |
-0.4% |
| AIR |
107.88 |
107.42 |
0.0 |
107.88 |
14:23:44:150@+120 |
-1.92% |
| AIR FRANCE-KLM |
3.891 |
3.88 |
0.0 |
3.891 |
17:22:18:644@+120 |
-0.94% |
| AIW |
4.715 |
4.67 |
4.72 |
4.715 |
17:35:19:057@+120 |
-0.1% |
| ALA |
11.0 |
10.9 |
0.0 |
11.0 |
17:35:35:257@+120 |
5.26% |
| ALERION |
19.26 |
18.86 |
20.05 |
19.26 |
17:35:08:957@+120 |
-2.62% |
| ALK |
20.0 |
0.0 |
20.4 |
20.0 |
17:38:49:330@+120 |
-0.99% |
| ALLIANZ |
198.48 |
198.86 |
0.0 |
198.48 |
17:23:57:689@+120 |
-0.31% |
| ALW |
0.382 |
0.374 |
0.386 |
0.382 |
17:35:05:457@+120 |
1.05% |
| AMB |
1.94 |
1.94 |
1.94 |
1.94 |
13:03:15:785@+120 |
-1.52% |
| AMD |
104.2 |
103.32 |
103.56 |
104.2 |
17:13:56:135@+120 |
1.55% |
| AMGEN |
179.1 |
179.1 |
179.1 |
179.1 |
16:52:01:633@+120 |
-0.43% |
| AMPLIFON |
44.54 |
43.45 |
44.61 |
44.54 |
17:35:18:057@+120 |
1.94% |
| AMZN |
2844.0 |
2844.0 |
0.0 |
2844.0 |
17:35:01:758@+120 |
-1.55% |
| ANIM |
4.62 |
4.6 |
4.665 |
4.62 |
17:36:27:072@+120 |
0.08% |
| ASCOPIAVE |
3.68 |
0.0 |
3.735 |
3.68 |
17:35:42:557@+120 |
2.5% |
| ASML |
687.2 |
683.6 |
691.1 |
687.2 |
17:24:12:328@+120 |
-0.31% |
| ASSI |
2.24 |
2.22 |
2.32 |
2.24 |
16:10:06:650@+120 |
0.9% |
| ATH |
0.78 |
0.77 |
0.0 |
0.78 |
17:35:48:657@+120 |
0.25% |
| ATLANTIA |
16.2 |
16.175 |
16.31 |
16.2 |
17:41:39:756@+120 |
-0.27% |
| ATON |
7.84 |
0.0 |
0.0 |
7.84 |
17:35:19:257@+120 |
-1.5% |
| AUTOGRILL |
6.628 |
6.598 |
6.736 |
6.628 |
17:35:09:657@+120 |
-0.45% |
| AUTOSTRADE MERID |
28.2 |
28.2 |
0.0 |
28.2 |
14:15:54:371@+120 |
-1.39% |
| AV |
12.2 |
11.9 |
12.2 |
12.2 |
17:41:58:025@+120 |
0.82% |
| AVIO |
11.8 |
11.76 |
0.0 |
11.8 |
17:38:41:177@+120 |
-0.5% |
| AXA |
23.915 |
0.0 |
0.0 |
23.915 |
16:35:26:323@+120 |
0.1% |
| AZIMUT |
24.84 |
24.68 |
25.04 |
24.84 |
17:35:24:823@+120 |
0.36% |
| Dati di borsa italiana ritardati di 15 minuti |
