Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| A.S. ROMA |
0.539 |
0.53 |
0.542 |
0.539 |
17:16:42 |
0.55% |
| A2A |
1.5805 |
1.561 |
1.5865 |
1.5805 |
17:35:33 |
0.25% |
| ACEA |
13.54 |
13.47 |
13.74 |
13.54 |
17:35:48 |
-0.58% |
| ACOTEL GROUP |
3.46 |
3.43 |
3.62 |
3.46 |
17:29:07 |
-2.25% |
| AEDES |
1.494 |
1.4602 |
1.6 |
1.494 |
17:37:25 |
-0.66% |
| AEFFE |
2.92 |
2.895 |
2.95 |
2.92 |
17:35:04 |
-0.68% |
| AEROPORTO GUGLIELMO MARCONI DI BOLOGNA |
11.96 |
11.9 |
12.0 |
11.96 |
17:35:33 |
-0.16% |
| ALERION |
2.9 |
2.88 |
2.9 |
2.9 |
17:25:33 |
2.83% |
| AMBIENTHESIS |
0.35 |
0.337 |
0.35 |
0.35 |
17:35:21 |
1.44% |
| AMPLIFON |
16.34 |
16.2 |
16.38 |
16.34 |
17:35:28 |
0.61% |
| ANIMA HOLDING |
3.666 |
3.604 |
3.722 |
3.666 |
17:36:44 |
0.88% |
| AQUAFIL |
9.3 |
9.18 |
9.46 |
9.3 |
17:35:35 |
0.21% |
| ASCOPIAVE |
3.3 |
3.275 |
3.32 |
3.3 |
17:35:54 |
0.6% |
| ASTALDI |
0.772 |
0.762 |
0.823 |
0.772 |
17:38:34 |
-3.13% |
| ASTM |
22.65 |
21.85 |
22.75 |
22.65 |
17:35:06 |
3.66% |
| ATLANTIA |
20.96 |
20.61 |
21.09 |
20.96 |
17:35:50 |
0.86% |
| AUTOGRILL SPA |
7.89 |
7.78 |
7.96 |
7.89 |
17:35:48 |
0.76% |
| AUTOSTRADE MERID |
30.1 |
29.6 |
30.1 |
30.1 |
17:35:38 |
0.66% |
| AVIO |
11.44 |
11.38 |
11.54 |
11.44 |
17:35:28 |
-0.52% |
| AZIMUT |
12.065 |
11.705 |
12.13 |
12.065 |
17:35:18 |
1.98% |
| Dati di borsa italiana ritardati di 15 minuti |
