Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.503 0.4965 0.503 0.503 17:35:51 0.7%
A2A 1.503 1.4945 1.517 1.503 17:35:48 -0.59%
ACEA 17.64 17.54 17.72 17.64 17:35:28 0.11%
ACOTEL GROUP 2.85 2.85 2.89 2.85 17:35:33 -1.38%
ACSM-AGAM 1.765 1.76 1.82 1.765 10:49:54 -0.84%
AEDES 1.385 1.34 1.395 1.385 17:35:15 1.83%
AEFFE 1.934 1.908 1.938 1.934 17:35:50 0.83%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 11.0 11.0 11.14 11.0 17:35:47 -0.9%
ALERION 2.63 2.63 2.66 2.63 14:40:02 -1.12%
AMBIENTHESIS 0.36 0.36 0.368 0.36 17:29:20 -2.17%
AMPLIFON 21.1 20.7 21.44 21.1 17:35:51 1.24%
ANIMA HOLDING 2.724 2.72 2.762 2.724 17:35:01 0.07%
AQUAFIL 7.93 7.92 8.15 7.93 17:35:25 -1.36%
ASCOPIAVE 3.65 3.615 3.665 3.65 17:35:00 0.41%
ASTALDI 0.625 0.6205 0.6275 0.625 17:35:05 1.29%
ASTM 27.34 25.82 28.7 27.34 17:35:32 5.31%
ATLANTIA 23.42 23.25 23.52 23.42 17:35:10 -0.21%
AUTOGRILL SPA 9.45 9.445 9.58 9.45 17:39:52 -1.15%
AUTOSTRADE MERID 31.1 30.9 31.5 31.1 15:50:28 0.97%
AVIO 14.02 13.84 14.08 14.02 17:35:51 0.42%
AZIMUT 15.965 15.86 16.2 15.965 17:35:47 0.53%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22545-0.15%Indice diminuito
FTSE Italia Mid Cap36870-0.71%Indice diminuito
FTSE Italia STAR34727-0.47%Indice diminuito
FTSE MIB20612-0.09%Indice diminuito

Indici Esteri

Valore Var.
LONDRA70360.11%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI51501.09%Indice aumentato
TOKYO225491.25%Indice aumentato