Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| A.S. ROMA |
0.4681 |
0.4677 |
0.475 |
0.4681 |
11:59:23 |
-1.94% |
| A2A |
1.417 |
1.405 |
1.418 |
1.417 |
12:09:56 |
0.49% |
| ACEA |
12.27 |
12.23 |
12.35 |
12.27 |
12:11:12 |
-0.96% |
| ACOTEL GROUP |
5.945 |
5.81 |
5.945 |
5.945 |
11:28:32 |
-0.83% |
| ACSM-AGAM |
1.999 |
1.997 |
2.02 |
1.999 |
11:51:52 |
-2.96% |
| AEDES |
0.3746 |
0.3676 |
0.3797 |
0.3746 |
12:10:12 |
2.18% |
| AEFFE |
1.864 |
1.81 |
1.88 |
1.864 |
12:09:37 |
1.3% |
| AEROPORTO GUGLIELMO MARCONI DI BOLOGNA |
14.36 |
14.35 |
14.4 |
14.36 |
11:54:32 |
-0.76% |
| ALERION |
2.62 |
2.604 |
2.62 |
2.62 |
11:33:12 |
-0.38% |
| AMBIENTHESIS |
0.3989 |
0.393 |
0.3999 |
0.3989 |
12:46:19 |
1.5% |
| AMPLIFON |
12.12 |
11.87 |
12.14 |
12.12 |
12:11:22 |
2.53% |
| ANIMA HOLDING |
6.71 |
6.69 |
6.81 |
6.71 |
12:09:41 |
-1.32% |
| ANSALDO STS |
11.25 |
11.2 |
11.35 |
11.25 |
12:00:48 |
-1.31% |
| ASCOPIAVE |
3.512 |
3.496 |
3.54 |
3.512 |
12:04:02 |
1.03% |
| ASTALDI |
5.185 |
5.13 |
5.185 |
5.185 |
12:04:25 |
0.09% |
| ASTM |
20.62 |
20.43 |
20.79 |
20.62 |
12:10:59 |
-1.33% |
| ATLANTIA |
26.91 |
26.76 |
27.03 |
26.91 |
12:11:21 |
-0.03% |
| AUTOGRILL SPA |
10.79 |
10.65 |
10.79 |
10.79 |
12:11:09 |
0.37% |
| AUTOSTRADE MERID |
24.9 |
24.33 |
24.9 |
24.9 |
11:47:00 |
0.76% |
| AVIO |
12.8 |
12.71 |
12.82 |
12.8 |
12:09:32 |
0.7% |
| AZIMUT |
18.28 |
18.1 |
18.3 |
18.28 |
12:10:54 |
0.32% |
| Dati di borsa italiana ritardati di 15 minuti |
