Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.621 0.62 0.63 0.621 17:35:11 -0.64%
A2A 1.804 1.7955 1.8145 1.804 17:37:19 0.52%
ACEA 21.05 20.6 21.15 21.05 17:35:35 1.2%
ACOTEL GROUP 3.05 3.05 3.19 3.05 16:29:47 -0.32%
AEDES 1.8 1.73 1.82 1.8 17:36:21 5.01%
AEFFE 1.82 1.782 1.884 1.82 17:35:00 2.13%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 11.86 11.8 11.94 11.86 17:35:32 -0.16%
ALERION 4.13 4.1 4.24 4.13 17:27:54 -2.13%
AMBIENTHESIS 0.706 0.67 0.744 0.706 17:35:03 -2.21%
AMPLIFON 26.76 26.66 27.1 26.76 17:35:59 -0.22%
ANIMA HOLDING 4.592 4.574 4.642 4.592 17:35:38 0.39%
AQUAFIL 6.45 6.33 6.53 6.45 17:35:31 0.78%
ASCOPIAVE 3.995 3.96 4.0 3.995 17:35:55 0.62%
ASTALDI 0.569 0.5585 0.5695 0.569 17:29:49 0.88%
ASTM 26.58 25.92 26.76 26.58 17:35:15 2.46%
ATLANTIA 21.36 20.98 21.5 21.36 17:35:01 3.18%
AUTOGRILL SPA 9.325 9.21 9.45 9.325 17:35:42 1.24%
AUTOSTRADE MERID 30.2 29.8 30.2 30.2 12:15:29 0.66%
AVIO 15.54 15.46 15.68 15.54 17:35:06 0.38%
AZIMUT 23.6 23.54 24.65 23.6 17:35:46 -2.76%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share261151.01%Indice aumentato
FTSE Italia Mid Cap409400.31%Indice aumentato
FTSE Italia STAR401490.02%Indice aumentato
FTSE MIB239691.10%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70360.11%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI51501.09%Indice aumentato
TOKYO225491.25%Indice aumentato