Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AEDES 2018-2020 0.0035 0.0035 0.0035 0.0035 09:05:35 -14.63%
WARR AGATOS 2018-2023 0.022 0.0185 0.022 0.022 17:35:56 10.0%
WARR ALFIO BARDOLLA 2017-2022 0.4009 0.4009 0.4009 0.4009 10:23:49 0.0%
WARR AMBROMOBILIARE 2017-2020 0.9216 0.9216 1.0 0.9216 16:49:51 7.16%
WARR AMM 2019-2022 1.5 1.5 1.5 1.5 09:22:30 0.0%
WARR ANTARES VISION 1.46 1.4002 1.5 1.46 16:57:22 1.37%
WARR AQUAFIL 0.78 0.78 0.78 0.78 15:16:56 0.0%
WARR ASKOLL EVA 2018-2021 0.4498 0.4498 0.4498 0.4498 15:53:32 -4.76%
WARR CALEFFI 2015-2020 0.28 0.28 0.28 0.28 09:54:02 0.0%
WARR CAPITAL FOR PROGRESS SINGLE INV 0.0089 0.0089 0.0089 0.0089 14:45:56 0.0%
WARR CELLULARLINE 0.3993 0.3993 0.3993 0.3993 10:07:30 -4.86%
WARR CFT 0.195 0.195 0.195 0.195 10:12:29 -7.05%
WARR CLABO 2015-2021 0.08 0.08 0.08 0.08 11:47:25 -3.49%
WARR CROWDFUNDME 2019-2021 0.32 0.3 0.33 0.32 15:35:11 -2.76%
WARR DBA GROUP 2017-2021 0.1098 0.1098 0.1098 0.1098 15:11:17 -2.05%
WARR DUE SERI 2018-2019 0.0997 0.0997 0.0997 0.0997 13:25:28 4.94%
WARR EDILIZIACROBATICA 2018-2021 2.0895 2.02 2.2 2.0895 17:35:23 -5.02%
WARR ENERGICA MOTOR COMPANY 2016-2021 0.9 0.9 0.9 0.9 09:00:15 4.65%
WARR ENERTRONICA 2018-2021 0.1118 0.1118 0.1118 0.1118 10:10:12 -0.08%
WARR EPS EQUITA PEP2 0.2989 0.2986 0.2989 0.2989 16:59:03 3.06%
WARR FINE FOODS & PHARMACEUTICALS NTM 1.0896 1.0896 1.0896 1.0896 16:24:09 0.0%
WARR FOPE 2016-2019 0.418 0.418 0.418 0.418 13:50:13 0.0%
WARR GABELLI VALUE FOR ITALY 0.6 0.5 0.6 0.6 17:35:54 20.0%
WARR GPI 0.7 0.7 0.7 0.7 09:30:26 0.0%
WARR GUALA CLOSURES 0.22 0.22 0.22 0.22 14:19:43 0.04%
WARR ICF GROUP 0.2498 0.22 0.2498 0.2498 17:35:50 -9.29%
WARR ILLA 2017-2020 0.062 0.062 0.062 0.062 11:09:01 0.0%
WARR INDUSTRIAL STARS OF ITALY 3 0.98 0.98 0.9999 0.98 16:22:38 -0.56%
WARR INNOVATEC 2018-2021 0.0066 0.0066 0.0066 0.0066 17:17:07 -2.94%
WARR LIFE CARE CAPITAL 0.25 0.212 0.25 0.25 12:00:59 0.88%
WARR MAPS 2019-2024 2.35 2.162 2.35 2.35 17:35:13 -1.69%
WARR NEODECORTECH 2018-2020 0.09 0.09 0.09 0.09 10:42:40 0.0%
WARR NEOSPERIENCE 2019-2021 6.648 6.445 6.988 6.648 16:48:11 -3.09%
WARR NET INSURANCE 2019-2023 0.53 0.53 0.53 0.53 11:22:37 0.0%
WARR POWERSOFT 2018-2021 1.3498 1.3498 1.3498 1.3498 09:00:26 2.88%
WARR PRISMI 2018-2020 0.3498 0.3498 0.3498 0.3498 09:49:13 2.88%
WARR RESTART 2015-2020 0.0037 0.0037 0.0037 0.0037 09:00:48 0.0%
WARR SCIUKER FRAMES 2018-2021 0.085 0.085 0.085 0.085 09:00:20 23.72%
WARR SICIT GROUP 1.1996 1.131 1.1996 1.1996 17:10:41 2.47%
WARR SPACTIV 0.4 0.4 0.4 0.4 13:09:48 -3.52%
WARR TAMBURI 2015-2020 1.002 0.9241 1.002 1.002 17:10:34 2.24%
WARR THESPAC 0.4156 0.415 0.4156 0.4156 14:54:31 -4.45%
WARR UNO SERI 2017-2022 0.0054 0.0054 0.0054 0.0054 10:28:26 -14.28%
WARR VEI 1 0.5799 0.5799 0.5799 0.5799 17:35:34 15.98%
WARR VETRYA 2016-2021 1.329 1.329 1.329 1.329 17:35:27 3.9%
WARRANT GRIFAL 2018-2021 1.87 1.638 1.876 1.87 16:55:01 2.73%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22545-0.15%Indice diminuito
FTSE Italia Mid Cap36870-0.71%Indice diminuito
FTSE Italia STAR34727-0.47%Indice diminuito
FTSE MIB20612-0.09%Indice diminuito

Indici Esteri

Valore Var.
LONDRA70360.11%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI51501.09%Indice aumentato
TOKYO225491.25%Indice aumentato