Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AEDES 2015-2020 0.0366 0.0361 0.0366 0.0366 11:27:24 0.27%
WARR ALFIO BARDOLLA 2017-2022 0.58 0.55 0.58 0.58 11:35:41 16.0%
WARR AMBROMOBILIARE 2017-2020 0.4189 0.4188 0.43 0.4189 11:56:56 7.57%
WARR CALEFFI 2015-2020 0.41 0.41 0.41 0.41 13:10:26 0.0%
WARR CAPITAL FOR PROGRESS 2 1.5 1.5 1.5 1.5 17:09:53 0.67%
WARR CDR ADVANCE CAPITAL 2012-2022 0.1695 0.1695 0.17 0.1695 09:06:34 -5.78%
WARR CLABO 2015-2018 0.42 0.42 0.42 0.42 11:12:18 0.0%
WARR CRESCITA 1.651 1.651 1.651 1.651 14:24:53 0.06%
WARR CULTI MILANO 2017-2020 0.5245 0.52 0.5245 0.5245 10:15:39 0.86%
WARR D'AMICO 2017-2022 0.0743 0.074 0.0744 0.0743 10:35:35 7.68%
WARR DIGITAL MAGICS 2017-2022 1.4 1.4 1.4 1.4 15:21:31 0.21%
WARR ELETTRA INVESTIMENTI 2015-2019 1.473 1.35 1.488 1.473 17:19:09 -0.94%
WARR ENERGICA MOTOR COMPANY 2016-2018 0.5135 0.45 0.523 0.5135 16:00:25 14.11%
WARR ENERTRONICA 2013-2018 0.615 0.615 0.616 0.615 10:40:02 -1.99%
WARR EPS EQUITA PEP 1.75 1.75 1.75 1.75 09:57:07 -5.4%
WARR EXPERT SYSTEM 2016-2018 0.133 0.133 0.133 0.133 11:09:51 0.0%
WARR FINLOGIC 2017-2020 0.62 0.62 0.62 0.62 09:48:47 3.67%
WARR FOPE 2016-2019 2.0 2.0 2.0 2.0 09:18:12 24.14%
WARR GEQUITY 2016-2019 0.0078 0.0074 0.0078 0.0078 16:19:42 -4.87%
WARR GLENALTA 2.0 1.98 2.0 2.0 16:39:53 4.16%
WARR GPI 2.45 2.45 2.45 2.45 11:53:15 -2.0%
WARR INNOVA ITALY 1 1.98 1.98 2.0 1.98 16:48:35 -7.82%
WARR ITALIAN WINE BRANDS 2.06 1.9 2.06 2.06 14:34:44 8.42%
WARR PHARMANUTRA 3.45 3.45 3.55 3.45 12:31:29 -4.95%
WARR SIT 2.25 2.25 2.28 2.25 11:20:10 0.0%
WARR SMRE 2016-2019 4.55 4.55 4.55 4.55 10:12:17 -9.0%
WARR SPRINTITALY 1.786 1.701 1.786 1.786 15:22:23 9.9%
WARR TAMBURI 2015-2020 1.28 1.253 1.28 1.28 11:49:59 1.42%
WARR TECH-VALUE 2014-2018 0.1672 0.1672 0.1672 0.1672 10:24:02 4.56%
WARR TELESIA 2017-2019 0.535 0.5 0.535 0.535 17:14:13 -0.27%
WARR VETRYA 2016-2019 2.5 2.5 2.5 2.5 09:28:49 2.04%
WARR ZEPHYRO 0.38 0.3421 0.38 0.38 17:04:00 8.26%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share240991.04%Indice aumentato
FTSE Italia Mid Cap404590.32%Indice aumentato
FTSE Italia Star351890.39%Indice aumentato
FTSE MIB218681.15%Indice aumentato

Indici Esteri

Valore Var.
LONDRA74080.35%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI51290.28%Indice aumentato
TOKYO19353-0.42%Indice diminuito