Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AEDES 2015-2020 0.0363 0.0359 0.0379 0.0363 15:33:47 -1.89%
WARR ALFIO BARDOLLA 2017-2022 3.37 3.14 3.42 3.37 17:35:08 7.66%
WARR AMBROMOBILIARE 2017-2020 0.638 0.601 0.748 0.638 17:35:24 1.18%
WARR CALEFFI 2015-2020 0.34 0.34 0.34 0.34 13:04:32 3.03%
WARR CAPITAL FOR PROGRESS 2 1.35 1.35 1.35 1.35 11:17:34 -3.43%
WARR CDR ADVANCE CAPITAL 2012-2022 0.26 0.26 0.26 0.26 10:25:05 0.03%
WARR CLABO 2015-2018 0.4971 0.45 0.5 0.4971 16:39:48 -8.78%
WARR CRESCITA 1.894 1.588 1.894 1.894 17:35:37 -3.85%
WARR CULTI MILANO 2017-2020 0.48 0.48 0.5015 0.48 17:20:31 -1.23%
WARR D'AMICO 2017-2022 0.0845 0.0845 0.0854 0.0845 16:15:58 1.8%
WARR DIGITAL MAGICS 2017-2022 1.7 1.559 1.8 1.7 17:35:28 6.25%
WARR DOMINION HOSTING HOLDING 2016-2021 0.5475 0.5475 0.5475 0.5475 17:35:43 16.48%
WARR ELETTRA INVESTIMENTI 2015-2019 1.43 1.388 1.448 1.43 15:50:45 -2.25%
WARR ENERGICA MOTOR COMPANY 2016-2018 0.516 0.516 0.516 0.516 17:26:29 -6.09%
WARR ENERTRONICA 2013-2018 0.4724 0.4724 0.4724 0.4724 17:13:32 -0.83%
WARR EPS EQUITA PEP 1.5 1.5 1.5 1.5 09:56:07 0.0%
WARR EXPERT SYSTEM 2016-2018 0.099 0.099 0.099 0.099 09:19:03 0.0%
WARR FINLOGIC 2017-2020 0.725 0.6 0.76 0.725 17:35:14 9.84%
WARR FOPE 2016-2019 1.348 1.236 1.348 1.348 17:00:10 -13.58%
WARR GEQUITY 2016-2019 0.0078 0.0070 0.0078 0.0078 17:35:09 0.0%
WARR GLENALTA 1.652 1.652 1.655 1.652 10:39:25 -3.95%
WARR GPI 1.996 1.881 1.996 1.996 17:02:57 4.33%
WARR INDUSTRIAL STARS OF ITALY 3 1.197 1.104 1.23 1.197 17:26:29 7.64%
WARR INNOVA ITALY 1 1.75 1.75 1.75 1.75 17:25:54 0.0%
WARR ITALIAN WINE BRANDS 2.65 2.63 2.72 2.65 16:51:04 -3.98%
WARR SAFE BAG 2013-2017 2.7 2.7 2.968 2.7 14:19:31 -3.57%
WARR SIT 2.682 2.57 2.7 2.682 17:19:43 1.28%
WARR SITI - B&T 2016-2021 4.95 4.95 4.95 4.95 16:34:05 0.0%
WARR SMRE 2016-2019 4.5 4.5 4.5 4.5 15:41:44 -0.35%
WARR SPACTIV 1.206 1.206 1.206 1.206 17:27:24 4.86%
WARR SPRINTITALY 1.5 1.5 1.6 1.5 15:07:25 -5.36%
WARR TAMBURI 2015-2020 1.615 1.576 1.619 1.615 17:00:52 1.44%
WARR TECH-VALUE 2014-2018 0.1257 0.1253 0.13 0.1257 16:40:24 -7.5%
WARR TELESIA 2017-2019 0.7 0.7 0.7 0.7 17:15:28 0.0%
WARR VETRYA 2016-2019 2.078 2.078 2.078 2.078 14:16:39 0.0%
WARR ZEPHYRO 0.42 0.42 0.42 0.42 14:28:05 0.0%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share247210.90%Indice aumentato
FTSE Italia Mid Cap427940.51%Indice aumentato
FTSE Italia Star376660.20%Indice aumentato
FTSE MIB223460.96%Indice aumentato

Indici Esteri

Valore Var.
LONDRA75230.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI53720.08%Indice aumentato
TOKYO214570.04%Indice aumentato