Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AEDES 2015-2020 0.0445 0.0435 0.0445 0.0445 16:00:11 -2.62%
WARR ALFIO BARDOLLA 2017-2022 2.796 2.66 2.796 2.796 17:20:10 -1.89%
WARR AMBROMOBILIARE 2017-2020 0.8195 0.813 0.8195 0.8195 12:53:23 3.73%
WARR AQUAFIL 2.57 2.47 2.67 2.57 16:54:51 -3.74%
WARR CALEFFI 2015-2020 0.32 0.32 0.32 0.32 17:35:24 -1.53%
WARR CAPITAL FOR PROGRESS 2 1.36 1.357 1.36 1.36 17:28:07 4.61%
WARR CDR ADVANCE CAPITAL 2012-2022 0.2414 0.2414 0.2414 0.2414 09:42:09 4.95%
WARR CLABO 2015-2018 0.406 0.352 0.406 0.406 17:29:38 -5.58%
WARR CRESCITA 1.833 1.7 1.833 1.833 14:01:14 5.46%
WARR CULTI MILANO 2017-2020 0.5425 0.5425 0.5425 0.5425 13:19:27 4.02%
WARR D'AMICO 2017-2022 0.0708 0.07 0.071 0.0708 16:38:41 -3.01%
WARR DBA GROUP 2017-2021 0.4026 0.352 0.43 0.4026 17:35:21 54.84%
WARR DIGITAL MAGICS 2017-2022 2.28 2.28 2.41 2.28 17:35:30 -5.0%
WARR DOMINION HOSTING HOLDING 2016-2021 0.6 0.599 0.6 0.6 13:53:08 12.14%
WARR ELETTRA INVESTIMENTI 2015-2019 2.176 2.052 2.176 2.176 15:15:45 -0.54%
WARR ENERGICA MOTOR COMPANY 2016-2018 0.6 0.5975 0.6 0.6 09:51:27 5.35%
WARR ENERTRONICA 2013-2018 0.4694 0.452 0.4694 0.4694 16:56:07 3.39%
WARR EXPERT SYSTEM 2016-2018 0.11 0.11 0.11 0.11 16:27:22 10.0%
WARR FOPE 2016-2019 1.06 1.06 1.06 1.06 15:32:37 4.95%
WARR GEQUITY 2016-2019 0.0063 0.0062 0.0070 0.0063 17:28:51 8.62%
WARR GLENALTA 1.73 1.501 1.73 1.73 17:35:46 8.46%
WARR GPI 1.998 1.997 1.998 1.998 11:45:09 2.98%
WARR IDEAMI 1.163 1.157 1.2 1.163 17:01:50 -3.08%
WARR INDUSTRIAL STARS OF ITALY 3 1.4 1.4 1.47 1.4 16:28:19 -2.09%
WARR INNOVA ITALY 1 1.641 1.641 1.745 1.641 12:31:43 -8.83%
WARR ITALIAN WINE BRANDS 3.2 2.91 3.31 3.2 16:43:27 0.0%
WARR SAFE BAG 2013-2017 2.75 2.618 2.75 2.75 13:27:58 1.32%
WARR SIT 2.48 2.328 2.498 2.48 17:28:56 -0.48%
WARR SMRE 2016-2019 4.994 4.994 4.994 4.994 09:59:25 -0.08%
WARR SPRINTITALY 1.548 1.475 1.548 1.548 17:26:30 -0.76%
WARR TAMBURI 2015-2020 1.161 1.161 1.19 1.161 17:28:11 -2.43%
WARR VETRYA 2016-2019 2.2 2.128 2.29 2.2 17:23:45 0.09%
WARR ZEPHYRO 0.454 0.4411 0.468 0.454 11:05:04 8.06%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share24522-0.90%Indice diminuito
FTSE Italia Mid Cap42578-0.73%Indice diminuito
FTSE Italia Star36672-0.68%Indice diminuito
FTSE MIB22191-0.93%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7448-0.65%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI5357-0.78%Indice diminuito
TOKYO22694-0.28%Indice diminuito