Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AEDES 2018-2020 0.0018 0.0015 0.0018 0.0018 11:16:03 20.0%
WARR AGATOS 2018-2023 0.014 0.012 0.014 0.014 17:35:34 -13.04%
WARR ALFIO BARDOLLA 2017-2022 0.235 0.2275 0.2388 0.235 10:01:23 3.29%
WARR AMM 2019-2022 0.56 0.56 0.56 0.56 09:00:23 29.56%
WARR ANTARES VISION 0.8 0.8 0.8 0.8 16:22:33 -0.01%
WARR AQUAFIL 0.15 0.15 0.15 0.15 10:13:09 0.0%
WARR ARTERRA BIOSCIENCE 2019-2022 1.08 0.9999 1.08 1.08 17:35:11 8.0%
WARR ASKOLL EVA 2018-2021 0.1999 0.1999 0.1999 0.1999 14:01:33 11.05%
WARR CELLULARLINE 0.1331 0.1331 0.14 0.1331 17:35:25 10.82%
WARR CFT 0.1151 0.1121 0.1151 0.1151 15:19:38 -28.06%
WARR CLABO 2015-2021 0.012 0.0115 0.0121 0.012 15:38:37 -25.92%
WARR COPERNICO 2019-2022 0.864 0.864 0.864 0.864 17:35:46 -29.98%
WARR CYBEROO 2019-2023 0.7919 0.56 0.7919 0.7919 15:45:37 -0.01%
WARR D'AMICO 2017-2022 0.0116 0.0116 0.0116 0.0116 09:15:38 16.0%
WARR DIGITAL MAGICS 2017-2022 1.0 1.0 1.0 1.0 13:38:17 0.01%
WARR DOXEE 2019-2022 0.187 0.148 0.187 0.187 13:41:18 26.35%
WARR ELES 2019-2024 0.63 0.58 0.635 0.63 16:28:55 5.88%
WARR ELETTRA INVESTIMENTI 2015-2021 0.6899 0.6899 0.6899 0.6899 10:13:00 -1.44%
WARR ENERTRONICA 2018-2021 0.149 0.137 0.149 0.149 12:29:00 -6.87%
WARR FINE FOODS & PHARMACEUTICALS NTM 1.9102 1.75 2.0 1.9102 17:28:39 -20.39%
WARR FOS 2019-2022 0.798 0.699 0.798 0.798 17:35:47 24.68%
WARR FRIULCHEM 2019-2022 0.05 0.05 0.05 0.05 13:40:08 -6.54%
WARR GABELLI VALUE FOR ITALY 0.0195 0.0195 0.0195 0.0195 12:24:28 0.0%
WARR GEL 2017-2021 0.032 0.032 0.032 0.032 09:04:34 0.0%
WARR GPI 0.36 0.29 0.389 0.36 17:28:54 20.0%
WARR GUALA CLOSURES 0.153 0.1524 0.1564 0.153 17:27:35 -1.29%
WARR ICF GROUP 0.1405 0.1405 0.1426 0.1405 17:35:53 -6.33%
WARR INNOVATEC 2018-2021 0.0575 0.0523 0.0575 0.0575 17:20:55 10.57%
WARR MAPS 2019-2024 0.7251 0.7251 0.8 0.7251 15:53:53 -2.0%
WARR NEOSPERIENCE 2019-2021 2.83 2.81 3.07 2.83 17:10:52 2.16%
WARR NET INSURANCE 2019-2023 0.97 0.83 0.97 0.97 17:17:29 21.23%
WARR OFFICINA STELLARE 2019-2022 1.51 1.36 1.718 1.51 14:53:19 7.85%
WARR POWERSOFT 2018-2021 0.662 0.662 0.662 0.662 09:00:32 29.8%
WARR PRISMI 2018-2020 0.12 0.12 0.1202 0.12 15:59:08 22.44%
WARR RADICI 2019-2022 0.2193 0.2193 0.2193 0.2193 09:09:46 9.97%
WARR RELATECH 2019-2022 0.88 0.82 1.08 0.88 17:35:55 5.14%
WARR RESTART 2015-2020 0.0052 0.0050 0.0052 0.0052 17:35:52 6.12%
WARR SALCEF GROUP 1.44 1.4398 1.44 1.44 16:21:13 6.66%
WARR SALCEF GROUP 2019-2023 0.73 0.72 0.75 0.73 15:54:43 4.28%
WARR SCIUKER FRAMES 2018-2021 0.094 0.094 0.094 0.094 11:27:28 -1.05%
WARR SICIT GROUP 1.0 0.999 1.0 1.0 12:53:47 9.89%
WARR SIT 0.25 0.2394 0.25 0.25 11:22:08 0.04%
WARR SOCIETA' EDITORIALE IL FATTO 19-21 0.0086 0.0072 0.0086 0.0086 16:11:59 0.0%
WARR SPACTIV 0.19 0.19 0.19 0.19 10:36:12 -2.06%
WARR TAMBURI 2015-2020 0.3097 0.3 0.3097 0.3097 17:02:13 3.92%
WARR THESPAC 0.1999 0.1999 0.1999 0.1999 09:09:44 0.0%
WARR UNIDATA 2020-2022 0.35 0.35 0.35 0.35 17:28:43 0.0%
WARR UNO SERI 2017-2022 0.0249 0.0237 0.0254 0.0249 16:11:50 5.06%
WARR VETRYA 2016-2021 0.8799 0.8799 0.8799 0.8799 09:04:47 0.05%
WARR WEBSOLUTE 2019-2022 0.0764 0.0617 0.0764 0.0764 14:04:38 28.4%
WARRANT GRIFAL 2018-2021 0.6499 0.5 0.6499 0.6499 14:28:11 17.09%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share192093.46%Indice aumentato
FTSE Italia Mid Cap303853.36%Indice aumentato
FTSE Italia STAR308443.09%Indice aumentato
FTSE MIB176383.52%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70360.11%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI51501.09%Indice aumentato
TOKYO225491.25%Indice aumentato