Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AEDES 2015-2020 0.021 0.0 0.0 0.021 17:35:19 8.8%
WARR AGATOS 2018-2021 0.038 0.0 0.0 0.038 13:55:59 -5.0%
WARR ALFIO BARDOLLA 2017-2022 0.9 0.0 0.0 0.9 16:48:40 -2.17%
WARR AMBROMOBILIARE 2017-2020 0.8988 0.0 0.0 0.8988 15:50:18 -0.13%
WARR ASKOLL EVA 2018-2021 0.52 0.52 0.52 0.52 09:39:51 0.0%
WARR CELLULARLINE 0.7298 0.65 0.7298 0.7298 10:22:40 -2.68%
WARR CFT 1.302 0.0 0.0 1.302 14:55:27 -3.55%
WARR CLABO 2015-2019 0.07 0.07 0.07 0.07 09:59:38 0.0%
WARR D'AMICO 2017-2022 0.039 0.0 0.0 0.039 17:35:19 -7.14%
WARR DUE KRE 2018-2019 0.3302 0.3302 0.3302 0.3302 15:41:13 0.03%
WARR ELETTRA INVESTIMENTI 2015-2019 2.684 0.0 0.0 2.684 15:42:34 -1.14%
WARR ENERGICA MOTOR COMPANY 2016-2021 1.08 0.0 0.0 1.08 17:28:23 -1.81%
WARR ENERTRONICA 2013-2018 0.058 0.05 0.058 0.058 14:21:10 11.53%
WARR ENERTRONICA 2018-2021 0.235 0.0 0.0 0.235 16:06:48 -2.08%
WARR EPS EQUITA PEP2 0.9258 0.83 0.9258 0.9258 17:21:56 11.54%
WARR EXPERT SYSTEM 2016-2018 0.016 0.0 0.0 0.016 16:13:01 0.0%
WARR FINLOGIC 2017-2020 0.37 0.37 0.37 0.37 11:44:58 0.0%
WARR FOPE 2016-2019 0.95 0.0 0.0 0.95 17:35:09 29.6%
WARR GEQUITY 2016-2019 0.0052 0.0052 0.0052 0.0052 16:08:05 0.0%
WARR GUALA CLOSURES 0.8899 0.0 0.0 0.8899 16:59:05 -6.18%
WARR ICF GROUP 0.6198 0.0 0.0 0.6198 09:30:15 19.19%
WARR INDUSTRIAL STARS OF ITALY 3 1.1976 1.13 1.1974 1.1976 13:52:30 9.87%
WARR INNOVA ITALY 1 1.65 0.0 0.0 1.65 15:50:17 -14.94%
WARR PRISMI 2018-2020 0.46 0.0 0.0 0.46 17:15:39 -7.25%
WARR SCIUKER FRAMES 2018-2021 0.08 0.0 0.0 0.08 13:37:09 -11.99%
WARR SIT 1.77 1.65 1.77 1.77 17:35:25 -1.66%
WARR SOSTRAVEL.COM 2018-2021 0.498 0.0 0.0 0.498 17:35:40 -2.33%
WARR TAMBURI 2015-2020 1.3178 0.0 0.0 1.3178 17:28:40 -1.14%
WARR UNO KRE 2017-2022 0.0086 0.0 0.0 0.0086 17:28:23 1.17%
WARR VEI 1 0.0 0.0 0.0 0.0 00:00:00 0.0%
WARR VETRYA 2016-2019 1.275 1.0 1.275 1.275 12:53:54 27.5%
WARR ZEPHYRO 1.5206 0.0 0.0 1.5206 15:57:13 0.02%
WARRANT GRIFAL 2018-2021 2.54 0.0 0.0 2.54 15:46:45 3.67%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22620-0.54%Indice diminuito
FTSE Italia Mid Cap40165-0.59%Indice diminuito
FTSE Italia Star36503-0.49%Indice diminuito
FTSE MIB20415-0.53%Indice diminuito

Indici Esteri

Valore Var.
LONDRA75580.03%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI5344-0.08%Indice diminuito
TOKYO222700.35%Indice aumentato