Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AEDES 2018-2020 0.0016 0.0016 0.0021 0.0016 15:50:49 -23.8%
WARR AGATOS 2018-2023 0.014 0.0135 0.0175 0.014 17:27:28 3.7%
WARR ALFIO BARDOLLA 2017-2022 0.2138 0.2138 0.2138 0.2138 16:07:20 -0.55%
WARR AMBROMOBILIARE 2017-2020 0.9398 0.9398 0.9398 0.9398 09:22:04 2.2%
WARR AMM 2019-2022 1.1 1.1 1.1 1.1 17:35:34 -11.0%
WARR ANTARES VISION 0.678 0.65 0.678 0.678 15:32:45 10.69%
WARR AQUAFIL 0.8397 0.8397 0.8397 0.8397 09:02:58 4.98%
WARR ASKOLL EVA 2018-2021 0.046 0.046 0.0465 0.046 17:35:23 -1.07%
WARR CELLULARLINE 0.2479 0.2447 0.2508 0.2479 14:02:24 3.29%
WARR CFT 0.1 0.1 0.1 0.1 10:57:58 0.0%
WARR CLEANBNB 2019-2022 0.2639 0.2639 0.2639 0.2639 09:00:52 25.66%
WARR CROWDFUNDME 2019-2021 0.15 0.15 0.1505 0.15 16:55:58 -16.66%
WARR CULTI MILANO 2017-2020 0.158 0.158 0.158 0.158 14:56:53 -0.5%
WARR CYBEROO 2019-2023 0.8 0.785 0.8 0.8 11:53:08 14.28%
WARR D'AMICO 2017-2022 0.0145 0.0139 0.018 0.0145 17:35:13 -14.7%
WARR DBA GROUP 2017-2021 0.041 0.041 0.041 0.041 15:37:30 -10.86%
WARR DUE SERI 2018-2019 0.02 0.02 0.02 0.02 11:47:16 -27.79%
WARR EDILIZIACROBATICA 2018-2021 3.022 2.75 3.022 3.022 17:35:47 8.82%
WARR ELES 2019-2024 1.07 1.0234 1.1602 1.07 17:07:53 -7.75%
WARR ELETTRA INVESTIMENTI 2015-2021 1.774 1.774 1.774 1.774 09:08:14 29.96%
WARR ENERGICA MOTOR COMPANY 2016-2021 0.63 0.63 0.63 0.63 09:36:18 20.02%
WARR ENERTRONICA 2018-2021 0.199 0.199 0.199 0.199 09:39:14 13.77%
WARR EPS EQUITA PEP2 0.022 0.022 0.022 0.022 16:09:27 -26.66%
WARR FERVI 2018-2021 0.7 0.7 0.7 0.7 16:43:34 4.47%
WARR FINE FOODS & PHARMACEUTICALS NTM 1.7498 1.6 1.7498 1.7498 15:20:06 8.01%
WARR FOPE 2016-2019 0.2941 0.2941 0.2941 0.2941 14:56:28 -29.97%
WARR FRIULCHEM 2019-2022 0.0386 0.0386 0.0388 0.0386 16:05:26 -10.23%
WARR GEL 2017-2021 0.0314 0.0314 0.0459 0.0314 17:35:09 0.64%
WARR GPI 0.3301 0.3 0.34 0.3301 16:59:21 -14.03%
WARR GUALA CLOSURES 0.25 0.25 0.25 0.25 11:46:26 25.0%
WARR ICF GROUP 0.182 0.15 0.1896 0.182 16:46:12 -5.01%
WARR INDUSTRIAL STARS OF ITALY 3 0.63 0.625 0.63 0.63 14:04:01 5.0%
WARR INNOVATEC 2018-2021 0.0070 0.0065 0.0072 0.0070 17:35:46 -10.25%
WARR MAPS 2019-2024 1.649 1.57 1.6594 1.649 17:35:54 -1.25%
WARR NEOSPERIENCE 2019-2021 4.97 4.912 5.199 4.97 17:19:26 -0.6%
WARR NET INSURANCE 2019-2023 0.79 0.79 0.79 0.79 16:57:07 -16.39%
WARR OFFICINA STELLARE 2019-2022 1.87 1.6202 1.87 1.87 10:52:31 -0.17%
WARR POWERSOFT 2018-2021 1.0 1.0 1.0 1.0 10:09:30 1.03%
WARR PRISMI 2018-2020 0.3199 0.3 0.32 0.3199 15:59:27 27.45%
WARR RADICI 2019-2022 0.1974 0.17 0.1988 0.1974 17:35:49 13.44%
WARR RELATECH 2019-2022 0.2199 0.21 0.245 0.2199 17:35:28 -0.04%
WARR RESTART 2015-2020 0.0026 0.0021 0.0026 0.0026 17:35:21 -3.7%
WARR SCIUKER FRAMES 2018-2021 0.1663 0.155 0.18 0.1663 17:20:00 -15.84%
WARR SG COMPANY 2018-2023 0.178 0.178 0.178 0.178 09:24:51 4.7%
WARR SICIT GROUP 0.93 0.8999 0.93 0.93 11:45:22 3.34%
WARR SOSTRAVEL.COM 2018-2021 0.2099 0.2099 0.2099 0.2099 13:37:30 -2.37%
WARR SPACTIV 0.39 0.39 0.5959 0.39 17:03:42 30.0%
WARR TAMBURI 2015-2020 0.899 0.8601 0.9348 0.899 17:04:25 -3.33%
WARR THESPAC 0.3521 0.3521 0.3521 0.3521 15:17:55 0.0%
WARR TPS 2017-2020 0.0261 0.0251 0.0261 0.0261 16:40:57 30.5%
WARR UNO SERI 2017-2022 0.0050 0.0050 0.0050 0.0050 15:11:27 0.0%
WARR VEI 1 0.3899 0.3899 0.3899 0.3899 17:35:23 21.84%
WARR VETRYA 2016-2021 0.95 0.86 0.95 0.95 17:35:43 0.05%
WARR WEBSOLUTE 2019-2022 0.16 0.155 0.1965 0.16 17:14:57 -18.36%
WARRANT GRIFAL 2018-2021 1.362 1.362 1.362 1.362 09:25:58 4.76%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share24294-0.24%Indice diminuito
FTSE Italia Mid Cap38181-0.31%Indice diminuito
FTSE Italia STAR34895-0.47%Indice diminuito
FTSE MIB22321-0.24%Indice diminuito

Indici Esteri

Valore Var.
LONDRA70360.11%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI51501.09%Indice aumentato
TOKYO225491.25%Indice aumentato