Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AEDES 2018-2020 0.0040 0.0040 0.0040 0.0040 15:15:03 -11.11%
WARR ALFIO BARDOLLA 2017-2022 0.3 0.2501 0.3 0.3 15:52:50 15.34%
WARR AMBROMOBILIARE 2017-2020 0.899 0.8261 0.899 0.899 17:35:54 4.53%
WARR ANTARES VISION 0.855 0.855 0.9001 0.855 17:25:02 -7.06%
WARR AQUAFIL 0.0 0.0 0.0 0.0 00:00:00 0.0%
WARR ASKOLL EVA 2018-2021 0.1715 0.1715 0.1715 0.1715 10:54:12 29.92%
WARR CELLULARLINE 0.3254 0.3 0.3254 0.3254 16:00:25 -5.37%
WARR CFT 0.159 0.159 0.159 0.159 13:56:03 0.0%
WARR CLABO 2015-2021 0.08 0.08 0.08 0.08 16:50:02 -3.73%
WARR CLABO 2018-2021 0.0 0.0 0.0 0.0 00:00:00 0.0%
WARR CLEANBNB 2019-2022 0.2129 0.2129 0.2129 0.2129 09:08:20 8.07%
WARR COPERNICO 2019-2022 1.099 1.099 1.099 1.099 09:07:46 4.76%
WARR D'AMICO 2017-2022 0.0092 0.0092 0.0092 0.0092 16:00:55 -1.07%
WARR DUE SERI 2018-2019 0.04 0.04 0.0499 0.04 10:17:30 -25.92%
WARR EDILIZIACROBATICA 2018-2021 3.639 3.639 3.639 3.639 14:54:29 3.95%
WARR ELES 2019-2024 1.52 1.251 1.52 1.52 17:35:00 10.96%
WARR ELETTRA INVESTIMENTI 2015-2021 2.35 2.35 2.35 2.35 09:33:21 5.38%
WARR ENERGICA MOTOR COMPANY 2016-2021 0.8999 0.8999 0.8999 0.8999 09:00:44 12.48%
WARR ENERTRONICA 2018-2021 0.1574 0.1275 0.1574 0.1574 16:51:40 -13.51%
WARR EPS EQUITA PEP2 0.0841 0.08 0.0841 0.0841 17:35:30 -23.54%
WARR FINE FOODS & PHARMACEUTICALS NTM 1.0996 1.025 1.0996 1.0996 09:09:29 -3.84%
WARR FRIULCHEM 2019-2022 0.057 0.057 0.057 0.057 14:44:46 26.66%
WARR GUALA CLOSURES 0.28 0.28 0.28 0.28 09:37:10 0.0%
WARR ICF GROUP 0.2172 0.209 0.2172 0.2172 16:16:59 -1.22%
WARR IDEAMI 0.3169 0.3169 0.3196 0.3169 14:48:16 4.1%
WARR ILLA 2017-2020 0.0 0.0 0.0 0.0 00:00:00 0.0%
WARR INNOVATEC 2018-2021 0.0026 0.0026 0.0026 0.0026 14:29:34 0.0%
WARR LIFE CARE CAPITAL 0.2927 0.2702 0.2927 0.2927 11:45:38 -2.43%
WARR MAPS 2019-2024 1.75 1.75 1.75 1.75 15:02:22 0.0%
WARR NEOSPERIENCE 2019-2021 6.21 6.21 6.7 6.21 17:19:42 -3.72%
WARR NET INSURANCE 2019-2023 0.0 0.0 0.0 0.0 00:00:00 0.0%
WARR OFFICINA STELLARE 2019-2022 1.7994 1.5 1.7994 1.7994 15:00:59 2.84%
WARR PRISMI 2018-2020 0.29 0.29 0.29 0.29 11:55:10 -3.01%
WARR RELATECH 2019-2022 0.21 0.2 0.21 0.21 15:34:24 0.04%
WARR RESTART 2015-2020 0.0033 0.0033 0.0033 0.0033 15:17:31 -8.33%
WARR SCIUKER FRAMES 2018-2021 0.0448 0.0448 0.045 0.0448 12:26:12 17.58%
WARR SICIT GROUP 0.7558 0.72 0.79 0.7558 16:56:37 3.53%
WARR SPACTIV 0.246 0.19 0.246 0.246 10:35:35 24.87%
WARR TAMBURI 2015-2020 0.54 0.54 0.54 0.54 09:06:31 3.84%
WARR THESPAC 0.32 0.32 0.32 0.32 11:43:16 -3.05%
WARR TPS 2017-2020 0.0 0.0 0.0 0.0 00:00:00 0.0%
WARR UNO SERI 2017-2022 0.0051 0.0051 0.0051 0.0051 10:13:58 0.0%
WARR VEI 1 0.6739 0.6739 0.6739 0.6739 17:35:03 29.89%
WARR VETRYA 2016-2021 1.45 1.45 1.45 1.45 09:00:03 16.0%
WARRANT GRIFAL 2018-2021 1.59 1.59 1.59 1.59 09:00:16 2.58%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share221671.43%Indice aumentato
FTSE Italia Mid Cap354990.95%Indice aumentato
FTSE Italia Star328240.77%Indice aumentato
FTSE MIB203221.51%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70360.11%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI51501.09%Indice aumentato
TOKYO225491.25%Indice aumentato