Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AEDES 2015-2020 0.0304 0.0304 0.0304 0.0304 16:35:30 -0.65%
WARR AGATOS 2018-2021 0.0594 0.05 0.0594 0.0594 17:35:07 -0.33%
WARR ALFIO BARDOLLA 2017-2022 1.212 1.212 1.23 1.212 13:02:19 -0.65%
WARR AMBROMOBILIARE 2017-2020 0.896 0.8536 0.896 0.896 16:27:56 -5.58%
WARR AQUAFIL 2.9 2.7255 3.2395 2.9 16:32:54 1.75%
WARR ARCHIMEDE 0.56 0.56 0.56 0.56 17:35:01 -23.75%
WARR CAPITAL FOR PROGRESS 2 1.3598 1.3598 1.3598 1.3598 17:23:33 4.63%
WARR CDR ADVANCE CAPITAL 2012-2022 0.2999 0.2893 0.2999 0.2999 15:08:55 8.81%
WARR CELLULARLINE 0.95 0.83 0.95 0.95 17:19:39 18.75%
WARR CLABO 2015-2019 0.124 0.124 0.124 0.124 09:00:30 -0.8%
WARR D'AMICO 2017-2022 0.036 0.036 0.036 0.036 14:54:01 8.76%
WARR DBA GROUP 2017-2021 0.3699 0.3698 0.3699 0.3699 10:11:34 0.0%
WARR DIGITAL MAGICS 2017-2022 2.099 1.99 2.099 2.099 13:37:05 4.95%
WARR ELETTRA INVESTIMENTI 2015-2019 2.42 2.0855 2.42 2.42 15:56:21 10.25%
WARR ENERGICA MOTOR COMPANY 2016-2018 0.13 0.0885 0.13 0.13 17:35:20 53.84%
WARR ENERTRONICA 2013-2018 0.04 0.04 0.041 0.04 16:18:08 -28.57%
WARR EPS EQUITA PEP2 0.75 0.75 0.75 0.75 16:50:27 -4.99%
WARR FOPE 2016-2019 0.8 0.8 0.8 0.8 13:36:06 0.0%
WARR GABELLI VALUE FOR ITALY 1.1 1.1 1.1 1.1 17:35:54 10.0%
WARR GEL 2017-2021 0.11 0.11 0.11 0.11 12:01:11 -2.65%
WARR GEQUITY 2016-2019 0.0039 0.0038 0.0039 0.0039 16:39:18 2.63%
WARR GLENALTA 1.65 1.65 1.65 1.65 10:10:42 0.0%
WARR GPI 1.7502 1.7502 1.7502 1.7502 14:01:48 -11.59%
WARR ICF GROUP 0.7 0.7 0.7 0.7 16:46:24 -6.66%
WARR IDEAMI 0.73 0.73 0.73 0.73 09:35:12 4.28%
WARR ILLA 2017-2020 0.135 0.1046 0.135 0.135 14:58:30 35.0%
WARR INDUSTRIAL STARS OF ITALY 3 0.89 0.8899 0.89 0.89 10:30:12 0.01%
WARR ITALIAN WINE BRANDS 3.5 2.7 3.5 3.5 17:28:08 -7.4%
WARR PRISMI 2018-2020 0.245 0.23 0.248 0.245 15:23:59 8.88%
WARR SIT 2.1 2.08 2.1 2.1 09:41:07 0.96%
WARR SMRE 2016-2019 4.3995 4.3995 4.3995 4.3995 15:28:06 -0.01%
WARR SPACTIV 1.0398 0.8001 1.0398 1.0398 14:45:51 -5.3%
WARR SPRINTITALY 0.9 0.8997 0.9 0.9 10:36:08 0.02%
WARR TAMBURI 2015-2020 1.4352 1.435 1.48 1.4352 17:19:52 -1.22%
WARR VEI 1 0.6969 0.65 0.6969 0.6969 13:03:05 -0.15%
WARR VETRYA 2016-2019 1.6 1.4004 1.6 1.6 17:26:13 -19.97%
WARR ZEPHYRO 1.33 1.33 1.3406 1.33 10:36:17 -0.01%
WARRANT GRIFAL 2018-2021 1.1 1.01 1.2898 1.1 17:35:06 0.0%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share24333-0.42%Indice diminuito
FTSE Italia Mid Cap41431-0.64%Indice diminuito
FTSE Italia Star37611-0.11%Indice diminuito
FTSE MIB22099-0.41%Indice diminuito

Indici Esteri

Valore Var.
LONDRA76310.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI54500.00%Indice invariato
TOKYO22352-1.45%Indice diminuito