Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AEDES 2015-2020 0.02 0.02 0.021 0.02 12:38:59 -1.96%
WARR AGATOS 2018-2021 0.0442 0.0341 0.0445 0.0442 16:24:23 10.5%
WARR ALFIO BARDOLLA 2017-2022 0.5084 0.47 0.5084 0.5084 16:10:37 5.91%
WARR ALP.I 1.0 1.0 1.0 1.0 10:47:46 -0.09%
WARR AMBROMOBILIARE 2017-2020 0.8173 0.8173 0.8173 0.8173 09:58:46 -1.53%
WARR AQUAFIL 2.75 2.75 2.75 2.75 12:28:51 -1.87%
WARR ASKOLL EVA 2018-2021 0.41 0.41 0.41 0.41 09:08:12 -14.1%
WARR CALEFFI 2015-2020 0.3839 0.3839 0.3839 0.3839 16:12:55 4.32%
WARR CAPITAL FOR PROGRESS 2 0.3999 0.3099 0.3999 0.3999 17:22:26 -15.81%
WARR CDR ADVANCE CAPITAL 2012-2022 0.332 0.332 0.332 0.332 09:38:36 2.18%
WARR CELLULARLINE 0.6855 0.5553 0.6855 0.6855 17:09:17 17.6%
WARR CFT 0.8 0.8 0.8 0.8 13:23:00 0.0%
WARR CLABO 2015-2019 0.03 0.03 0.03 0.03 11:54:48 25.0%
WARR D'AMICO 2017-2022 0.028 0.028 0.028 0.028 16:31:25 -3.44%
WARR DBA GROUP 2017-2021 0.18 0.18 0.18 0.18 12:09:54 0.0%
WARR DIGITAL MAGICS 2017-2022 1.68 1.58 1.68 1.68 15:43:10 9.8%
WARR DUE KRE 2018-2019 0.1997 0.1997 0.1997 0.1997 09:00:35 24.96%
WARR ELETTRA INVESTIMENTI 2015-2019 2.1765 1.625 2.1765 2.1765 17:20:00 -5.34%
WARR ENERGICA MOTOR COMPANY 2016-2021 0.9997 0.85 0.9999 0.9997 17:07:04 11.07%
WARR EPS EQUITA PEP2 0.74 0.625 0.74 0.74 09:44:49 -4.88%
WARR FINE FOODS & PHARMACEUTICALS NTM 1.1002 1.1002 1.1002 1.1002 17:04:15 -0.09%
WARR FINLOGIC 2017-2020 0.3 0.3 0.3 0.3 10:34:27 0.0%
WARR GABELLI VALUE FOR ITALY 0.78 0.7303 0.78 0.78 17:35:40 -22.0%
WARR GEQUITY 2016-2019 0.0030 0.0030 0.0030 0.0030 09:38:57 0.0%
WARR GPI 0.83 0.83 0.83 0.83 17:35:27 3.75%
WARR GUALA CLOSURES 0.4998 0.4996 0.4998 0.4998 15:06:27 0.02%
WARR ICF GROUP 0.65 0.65 0.65 0.65 09:31:56 0.0%
WARR IDEAMI 0.6997 0.6995 0.6997 0.6997 17:00:02 4.43%
WARR INDUSTRIAL STARS OF ITALY 3 0.9194 0.9194 0.9194 0.9194 12:46:12 4.47%
WARR NEODECORTECH 2018-2020 0.077 0.077 0.08 0.077 15:02:46 1.04%
WARR PRISMI 2018-2020 0.3658 0.3338 0.39 0.3658 17:14:27 -1.08%
WARR SCIUKER FRAMES 2018-2021 0.112 0.102 0.112 0.112 09:57:21 -6.35%
WARR SIT 1.59 1.59 1.59 1.59 10:14:04 8.17%
WARR SMRE 2016-2019 3.595 3.595 3.595 3.595 17:21:33 0.41%
WARR SOSTRAVEL.COM 2018-2021 0.3998 0.3998 0.3998 0.3998 16:47:28 -1.03%
WARR SPACTIV 0.648 0.5 0.648 0.648 11:11:57 -0.2%
WARR SPRINTITALY 0.7001 0.7001 0.7001 0.7001 14:39:00 0.01%
WARR TAMBURI 2015-2020 1.17 0.9255 1.1878 1.17 17:19:18 25.84%
WARR THESPAC 0.42 0.42 0.698 0.42 17:35:28 -44.59%
WARR UNO KRE 2017-2022 0.0058 0.0058 0.0058 0.0058 10:35:18 0.0%
WARR VEI 1 0.5 0.5 0.5 0.5 11:56:16 13.12%
WARR VETRYA 2016-2019 0.65 0.65 0.66 0.65 16:05:49 18.18%
WARR ZEPHYRO 1.2 1.2 1.2 1.2 10:10:29 0.0%
WARRANT GRIFAL 2018-2021 2.02 1.82 2.3 2.02 16:46:54 -7.33%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share217202.25%Indice aumentato
FTSE Italia Mid Cap372362.49%Indice aumentato
FTSE Italia Star339202.65%Indice aumentato
FTSE MIB197172.23%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70360.11%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI51501.09%Indice aumentato
TOKYO225491.25%Indice aumentato