Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AEDES 2018-2020 0.0065 0.0065 0.0065 0.0065 15:57:58 -1.51%
WARR AGATOS 2018-2023 0.0231 0.0201 0.0242 0.0231 13:22:49 -5.71%
WARR ALFIO BARDOLLA 2017-2022 0.4899 0.446 0.4899 0.4899 15:42:25 -2.0%
WARR ALP.I 1.35 1.3 1.35 1.35 13:20:39 3.84%
WARR AMBROMOBILIARE 2017-2020 0.89 0.89 0.89 0.89 17:08:12 -2.19%
WARR ANTARES VISION 1.8104 1.5006 1.84 1.8104 17:35:43 34.1%
WARR AQUAFIL 1.27 1.21 1.27 1.27 17:35:46 -2.3%
WARR CALEFFI 2015-2020 0.29 0.2031 0.29 0.29 17:35:41 -4.91%
WARR CAPITAL FOR PROGRESS 2 0.04 0.033 0.04 0.04 17:08:42 0.0%
WARR CELLULARLINE 0.5996 0.43 0.6109 0.5996 17:14:41 27.57%
WARR CFT 0.25 0.25 0.25 0.25 16:46:44 0.0%
WARR CLABO 2015-2021 0.0701 0.0701 0.081 0.0701 15:51:36 -3.97%
WARR CLABO 2018-2021 0.1 0.1 0.1 0.1 13:45:55 0.0%
WARR COMER INDUSTRIES 2019-2021 3.0 3.0 3.0 3.0 11:35:54 -25.0%
WARR CROWDFUNDME 2019-2021 0.3 0.3 0.3 0.3 17:35:14 -39.87%
WARR D'AMICO 2017-2022 0.0108 0.01 0.0108 0.0108 17:35:44 8.0%
WARR DBA GROUP 2017-2021 0.146 0.146 0.146 0.146 11:22:07 20.56%
WARR DIGITAL MAGICS 2017-2022 1.26 1.26 1.35 1.26 17:35:58 -2.32%
WARR DUE SERI 2018-2019 0.1269 0.1011 0.1318 0.1269 12:22:52 25.02%
WARR ELETTRA INVESTIMENTI 2015-2019 2.1975 2.07 2.2835 2.1975 17:25:17 0.0%
WARR ENERGICA MOTOR COMPANY 2016-2021 1.085 1.085 1.085 1.085 16:04:51 -0.45%
WARR EPS EQUITA PEP2 0.3432 0.3432 0.3432 0.3432 16:51:57 -29.95%
WARR FINE FOODS & PHARMACEUTICALS NTM 1.281 1.281 1.3494 1.281 17:17:28 -0.68%
WARR GABELLI VALUE FOR ITALY 0.3501 0.3501 0.3501 0.3501 15:46:13 -5.37%
WARR GUALA CLOSURES 0.2297 0.2201 0.2297 0.2297 16:50:03 9.38%
WARR ICF GROUP 0.3 0.2756 0.3 0.3 17:35:26 -18.89%
WARR IDEAMI 0.3998 0.34 0.3998 0.3998 17:35:29 0.0%
WARR INDUSTRIAL STARS OF ITALY 3 0.777 0.777 0.82 0.777 16:46:22 -6.26%
WARR INNOVATEC 2018-2021 0.0043 0.0041 0.0065 0.0043 17:35:09 -27.11%
WARR LIFE CARE CAPITAL 0.3201 0.3201 0.3201 0.3201 17:25:20 27.52%
WARR MAPS 2019-2024 1.9 1.6 1.9 1.9 17:35:43 10.46%
WARR NEODECORTECH 2018-2020 0.1 0.1 0.1 0.1 10:03:05 -25.92%
WARR NEOSPERIENCE 2019-2021 1.24 1.2258 1.3168 1.24 17:23:23 -3.04%
WARR NET INSURANCE 2019-2023 0.7 0.7 0.7 0.7 13:32:20 0.0%
WARR POWERSOFT 2018-2021 1.2498 1.2498 1.2498 1.2498 14:45:34 -3.78%
WARR PRISMI 2018-2020 0.3835 0.3835 0.4197 0.3835 17:28:51 -4.12%
WARR RESTART 2015-2020 0.0055 0.0047 0.0055 0.0055 16:50:33 5.76%
WARR SCIUKER FRAMES 2018-2021 0.0479 0.046 0.0587 0.0479 16:47:07 -16.69%
WARR SG COMPANY 2018-2023 0.2889 0.2499 0.2889 0.2889 16:54:46 -12.48%
WARR SIT 1.03 0.8201 1.03 1.03 17:35:47 9.57%
WARR SMRE 2016-2019 1.9114 1.9114 2.05 1.9114 16:48:42 -6.76%
WARR SOCIETA' EDITORIALE IL FATTO 19-21 0.05 0.05 0.068 0.05 13:26:12 -26.47%
WARR SPACTIV 0.5068 0.39 0.5068 0.5068 17:35:46 -4.37%
WARR SPRINTITALY 1.33 1.33 1.33 1.33 09:13:57 -2.2%
WARR TAMBURI 2015-2020 1.289 1.2252 1.295 1.289 16:50:30 -0.38%
WARR TPS 2017-2020 0.064 0.064 0.064 0.064 16:15:57 -23.8%
WARR UNO SERI 2017-2022 0.0065 0.0060 0.0065 0.0065 17:01:17 1.56%
WARR VEI 1 0.4499 0.44 0.4499 0.4499 17:17:33 -9.83%
WARR VETRYA 2016-2019 1.46 1.35 1.46 1.46 16:22:34 8.14%
WARRANT GRIFAL 2018-2021 1.57 1.48 1.777 1.57 17:18:31 -3.38%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share24003-0.19%Indice diminuito
FTSE Italia Mid Cap38966-0.04%Indice diminuito
FTSE Italia STAR35644-0.20%Indice diminuito
FTSE MIB21956-0.20%Indice diminuito

Indici Esteri

Valore Var.
LONDRA70360.11%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI51501.09%Indice aumentato
TOKYO225491.25%Indice aumentato