Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AEDES 2018-2020 0.0099 0.0095 0.01 0.0099 10:16:46 2.06%
WARR AGATOS 2018-2023 0.0271 0.0221 0.0271 0.0271 15:40:45 -0.73%
WARR ALFIO BARDOLLA 2017-2022 0.51 0.51 0.51 0.51 17:20:28 6.25%
WARR ALP.I 1.0002 1.0002 1.0002 1.0002 09:00:22 0.0%
WARR AMBROMOBILIARE 2017-2020 0.7865 0.7865 0.7865 0.7865 09:00:40 4.86%
WARR AQUAFIL 0.85 0.8499 0.8601 0.85 14:58:35 -1.16%
WARR ASKOLL EVA 2018-2021 0.44 0.44 0.44 0.44 14:04:31 -8.33%
WARR CAPITAL FOR PROGRESS 2 0.027 0.027 0.027 0.027 11:47:59 29.18%
WARR CDR ADVANCE CAPITAL 2012-2019 0.2241 0.2241 0.2241 0.2241 16:22:21 -10.0%
WARR CELLULARLINE 0.4 0.4 0.4 0.4 15:38:53 0.0%
WARR CFT 0.344 0.344 0.344 0.344 17:35:54 7.5%
WARR CLABO 2015-2019 3.0E-4 3.0E-4 3.0E-4 3.0E-4 14:58:22 0.0%
WARR CLABO 2018-2021 0.0381 0.0381 0.0381 0.0381 17:35:05 -61.9%
WARR CULTI MILANO 2017-2020 0.335 0.335 0.335 0.335 09:41:34 -1.47%
WARR D'AMICO 2017-2022 0.0095 0.0077 0.0095 0.0095 17:35:12 21.79%
WARR DBA GROUP 2017-2021 0.1599 0.15 0.1599 0.1599 16:44:12 -1.6%
WARR DIGITAL VALUE 3.5 3.0 3.5 3.5 13:40:29 16.64%
WARR DOMINION HOSTING HOLDING 2016-2021 0.3034 0.3034 0.3034 0.3034 10:39:52 -28.61%
WARR ELETTRA INVESTIMENTI 2015-2019 2.2675 2.2675 2.2675 2.2675 09:00:20 1.04%
WARR ENERGICA MOTOR COMPANY 2016-2021 1.118 1.0 1.118 1.118 17:35:58 0.0%
WARR ENERTRONICA 2018-2021 0.1158 0.1158 0.1158 0.1158 11:22:42 0.0%
WARR FERVI 2018-2021 1.3898 1.1546 1.3898 1.3898 17:35:45 26.36%
WARR FINE FOODS & PHARMACEUTICALS NTM 0.9749 0.895 0.9749 0.9749 17:35:12 8.45%
WARR FINLOGIC 2017-2020 0.28 0.28 0.28 0.28 10:06:16 19.7%
WARR FOPE 2016-2019 0.326 0.326 0.326 0.326 16:33:34 -29.98%
WARR GABELLI VALUE FOR ITALY 0.2881 0.2876 0.2881 0.2881 13:10:48 -0.51%
WARR GPI 0.625 0.625 0.625 0.625 16:55:38 4.16%
WARR GUALA CLOSURES 0.2 0.2 0.2 0.2 10:35:35 2.56%
WARR ICF GROUP 0.3378 0.3378 0.3378 0.3378 09:00:08 29.92%
WARR IDEAMI 0.4419 0.34 0.45 0.4419 14:36:34 -1.8%
WARR INDUSTRIAL STARS OF ITALY 3 0.27 0.21 0.27 0.27 14:55:40 23.28%
WARR INNOVATEC 2018-2021 0.0108 0.0108 0.0108 0.0108 16:21:56 -22.3%
WARR LIFE CARE CAPITAL 0.16 0.16 0.16 0.16 11:03:13 -11.11%
WARR NET INSURANCE 2019-2023 1.35 1.0 1.35 1.35 12:31:44 22.72%
WARR POWERSOFT 2018-2021 0.92 0.92 0.92 0.92 09:00:06 4.54%
WARR PRISMI 2018-2020 0.3258 0.3 0.328 0.3258 16:33:34 3.46%
WARR RESTART 2015-2020 0.0091 0.0091 0.0105 0.0091 17:35:42 -6.18%
WARR SCIUKER FRAMES 2018-2021 0.113 0.1034 0.113 0.113 16:48:28 9.28%
WARR SG COMPANY 2018-2023 0.3796 0.3796 0.3796 0.3796 13:39:34 4.97%
WARR SIT 0.55 0.55 0.55 0.55 16:59:55 3.77%
WARR SMRE 2016-2019 2.2255 2.2255 2.2255 2.2255 09:30:41 0.06%
WARR SPACTIV 0.25 0.22 0.2969 0.25 15:56:49 5.26%
WARR SPRINTITALY 0.88 0.7123 0.881 0.88 17:35:54 1.14%
WARR TAMBURI 2015-2020 1.026 1.02 1.03 1.026 17:29:58 0.58%
WARR THESPAC 0.2 0.2 0.2 0.2 15:44:27 -11.11%
WARR UNO SERI 2017-2022 0.0070 0.0069 0.0070 0.0070 16:56:07 0.0%
WARR VEI 1 0.2869 0.195 0.2869 0.2869 17:35:12 10.34%
WARR VETRYA 2016-2019 0.7446 0.7 0.92 0.7446 17:08:03 -19.06%
WARRANT GRIFAL 2018-2021 1.5696 1.5002 1.6198 1.5696 16:30:56 1.26%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share222041.76%Indice aumentato
FTSE Italia Mid Cap373830.80%Indice aumentato
FTSE Italia Star339960.29%Indice aumentato
FTSE MIB202121.90%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70360.11%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI51501.09%Indice aumentato
TOKYO225491.25%Indice aumentato