| Amundi Sgr S.p.A. | |||||
| Fondo | Data | Valore | Prec. | Perc. | Perc./Anno |
|---|---|---|---|---|---|
| Amu Acc Cina 202 | 21/09/2023 | 4.544 | 4.573 | -0.63% | -5.609% |
| Amu Acc Di&Cy Se | 21/09/2023 | 4.697 | 4.746 | -1.03% | 0.989% |
| A. Acc Disrup 2023 | 21/09/2023 | 5.161 | 5.198 | -0.71% | -1.602% |
| A. Acc Disrup- 23-2 | 21/09/2023 | 5.241 | 5.278 | -0.7% | -1.54% |
| A. Acc Disrup 2024 | 21/09/2023 | 5.127 | 5.162 | -0.67% | -1.631% |
| Amu Acc ESG L&Im | 21/09/2023 | 4.731 | 4.76 | -0.6% | -0.232% |
| Amu Acc ESG L&Imp26 | 21/09/2023 | 4.604 | 4.634 | -0.64% | -0.195% |
| Amu Acc En Trans 28 | 21/09/2023 | 5.002 | 5.022 | -0.39% | 0.0% |
| Amu Acc Eq Qual 28 | 21/09/2023 | 5.046 | 5.058 | -0.23% | 0.0% |
| Amu Acc Eq Qual 282 | 21/09/2023 | 5.077 | 5.089 | -0.23% | 0.0% |
| Amu Acc Food&Agr 28 | 21/09/2023 | 4.99 | 5.01 | -0.39% | 0.0% |
| Amu AccGlEq Tren | 21/09/2023 | 5.004 | 5.003 | 0.02% | 0.0% |
| Amu Acc GreenDeal26 | 21/09/2023 | 4.684 | 4.716 | -0.67% | -1.369% |
| Amu Acc Green D.262 | 21/09/2023 | 4.568 | 4.598 | -0.65% | -1.424% |
| Amu Acc Healthc 27 | 21/09/2023 | 4.929 | 4.954 | -0.5% | -0.565% |
| Amu Acc Hum T25 | 21/09/2023 | 4.819 | 4.849 | -0.61% | -1.693% |
| Amu Acc Hu Tr25 DUE | 21/09/2023 | 4.807 | 4.837 | -0.62% | -1.677% |
| Amu Acc Indy Trns27 | 21/09/2023 | 4.928 | 4.955 | -0.54% | -1.42% |
| Amu Acc Infr Gl 26 | 21/09/2023 | 4.716 | 4.742 | -0.54% | -3.951% |
| Amu Acc Infr Gl 262 | 21/09/2023 | 4.592 | 4.616 | -0.52% | -3.792% |
| Amu Acc Infr Gl 28 | 21/09/2023 | 4.916 | 4.938 | -0.44% | 0.0% |
| Amu Acc Infr Gl 282 | 21/09/2023 | 5.028 | 5.049 | -0.41% | 0.0% |
| Amu Ac Mega 2024 | 21/09/2023 | 5.048 | 5.081 | -0.64% | -2.171% |
| Amu Ac Megat 24 DUE | 21/09/2023 | 4.825 | 4.855 | -0.61% | -2.269% |
| Amu Ac M.E. 24 | 21/09/2023 | 4.401 | 4.429 | -0.63% | -4.243% |
| Amu Ac M.E. 25 | 21/09/2023 | 4.478 | 4.506 | -0.62% | -4.009% |
| Amundi Acc. S&T 25 | 21/09/2023 | 4.626 | 4.671 | -0.96% | -0.366% |
| Amundi Acc. S&T 26 | 21/09/2023 | 4.575 | 4.616 | -0.88% | -0.587% |
| Amu Acc Trends&L | 21/09/2023 | 4.447 | 4.49 | -0.95% | 0.135% |
| Amu Acc Value 27 | 21/09/2023 | 4.834 | 4.861 | -0.55% | -0.494% |
| AMU AZIO AMER A | 21/09/2023 | 30.926 | 31.293 | -1.17% | 12.303% |
| AMU AZIO AMER B | 21/09/2023 | 19.026 | 19.252 | -1.17% | 12.016% |
| AMU AZIO PAC A | 21/09/2023 | 5.374 | 5.422 | -0.88% | -1.322% |
| AMU AZIO PAC B | 21/09/2023 | 7.956 | 8.028 | -0.89% | -1.571% |
| AMU AZI VAL EU A | 21/09/2023 | 13.059 | 13.165 | -0.8% | 14.232% |
| AMU AZI VAL EU B | 21/09/2023 | 9.876 | 9.959 | -0.83% | 14.332% |
| Amu BilOpp Orien | 21/09/2023 | 4.621 | 4.627 | -0.13% | -5.809% |
| Amu Bilanc Piu' A | 21/09/2023 | 4.895 | 4.928 | -0.67% | 2.128% |
| Amu Bilanc Piu' B | 21/09/2023 | 4.55 | 4.58 | -0.65% | 1.812% |
| Amu Div Ita A | 21/09/2023 | 6.263 | 6.359 | -1.51% | 24.513% |
| Amu Div Ita B | 21/09/2023 | 8.525 | 8.657 | -1.52% | 22.733% |
| Amu Div Ita P | 21/09/2023 | 6.758 | 6.862 | -1.51% | 22.739% |
| AMU BEST SEL PLU | 21/09/2023 | 5.454 | 5.489 | -0.63% | 1.697% |
| AMU BEST SEL CLA | 21/09/2023 | 5.075 | 5.092 | -0.33% | -0.275% |
| AMU BEST SEL TOP | 21/09/2023 | 5.784 | 5.835 | -0.87% | 2.245% |
| Amu ESG Sel Obb C | 21/09/2023 | 4.56 | 4.557 | 0.066% | -0.697% |
| Amu ESG Sel Obb D | 21/09/2023 | 4.559 | 4.557 | 0.044% | -0.719% |
| Am Elt In Bd A | 21/09/2023 | 4.4 | 4.409 | -0.2% | -0.7% |
| Am Elt In Bd B | 21/09/2023 | 4.368 | 4.376 | -0.18% | -1.042% |
| Am Elt Mu As Fle A | 21/09/2023 | 4.773 | 4.807 | -0.7% | -1.098% |
| Am Elt Mu As Fle | 21/09/2023 | 4.819 | 4.853 | -0.7% | -1.492% |
| Amu Elite Them MA A | 21/09/2023 | 4.626 | 4.64 | -0.3% | -1.512% |
| Amu Elite Them MA B | 21/09/2023 | 4.58 | 4.595 | -0.32% | -1.906% |
| Amu Meta 03/2024 | 19/09/2023 | 5.085 | 5.083 | 0.039% | 1.843% |
| Amu Meta 05/24 | 19/09/2023 | 5.077 | 5.073 | 0.079% | 1.682% |
| Amu Meta 12/24 | 19/09/2023 | 4.987 | 4.978 | 0.181% | 3.122% |
| Amu Meta 2025 | 19/09/2023 | 5.157 | 5.145 | 0.233% | 4.498% |
| Amu Met25 DUE | 19/09/2023 | 4.949 | 4.94 | 0.182% | 3.949% |
| Amu Meta 27 DUE Dis | 19/09/2023 | 5.021 | 5.022 | -0.02% | 1.825% |
| Amu Meta 27 Dis | 19/09/2023 | 4.888 | 4.886 | 0.041% | 2.84% |
| Amu Meta 27 4 Di | 19/09/2023 | 5.281 | 5.289 | -0.15% | 0.0% |
| Amu Meta 27 TRE Dis | 19/09/2023 | 5.162 | 5.163 | -0.01% | 4.031% |
| Amu Meta 28 2 Dis | 19/09/2023 | 5.132 | 5.136 | -0.07% | 0.0% |
| Amu Meta 28 Dis | 19/09/2023 | 5.272 | 5.271 | 0.019% | 0.0% |
| AMU META 28 4 D | 19/09/2023 | 5.051 | 5.054 | -0.05% | 0.0% |
| Amu Meta 28 3 Dis | 19/09/2023 | 5.054 | 5.056 | -0.04% | 0.0% |
| Amu Meta Bd Brev | 19/09/2023 | 5.035 | 5.035 | 0.0% | 0.0% |
| Amu Meta Gl. 24 Dis | 19/09/2023 | 4.771 | 4.771 | 0.0% | 1.532% |
| Amu Meta Pr BW H | 19/09/2023 | 5.349 | 5.348 | 0.019% | 0.0% |
| AMU OBB BT C | 21/09/2023 | 8.041 | 8.048 | -0.08% | -0.075% |
| AMU OBB BT D | 21/09/2023 | 4.459 | 4.463 | -0.09% | -0.246% |
| AMU OBB BT E | 21/09/2023 | 4.913 | 4.917 | -0.08% | 0.45% |
| AMU OBB BT S | 21/09/2023 | 4.673 | 4.677 | -0.08% | 0.344% |
| AM OBB AMER A | 21/09/2023 | 5.708 | 5.719 | -0.19% | -9.021% |
| AMU OBB AMER B | 21/09/2023 | 5.668 | 5.68 | -0.21% | -8.904% |
| AM OBB ETICO A | 21/09/2023 | 4.552 | 4.555 | -0.06% | 1.223% |
| AMU OBB ETICO B | 21/09/2023 | 4.903 | 4.906 | -0.06% | 1.197% |
| AMU OBB EUR A | 21/09/2023 | 6.036 | 6.047 | -0.18% | -1.63% |
| AMU OBB EUR B | 21/09/2023 | 4.629 | 4.638 | -0.19% | -1.761% |
| AMU OBB GL HY A | 21/09/2023 | 5.079 | 5.067 | 0.237% | -6.55% |
| AMU OBB GL HY B | 21/09/2023 | 5.072 | 5.06 | 0.237% | -6.524% |
| PIO GOV BT | 21/09/2023 | 13.437 | 13.447 | -0.07% | 1.205% |
| PIO GOV BT B | 21/09/2023 | 4.818 | 4.821 | -0.06% | 0.922% |
| Amu Obb It BT I | 21/09/2023 | 4.863 | 4.866 | -0.06% | 1.651% |
| AMU OBB EMER A | 21/09/2023 | 9.109 | 9.147 | -0.41% | -1.396% |
| AMU OBB EMER B | 21/09/2023 | 4.6 | 4.619 | -0.41% | -1.877% |
| AMU OBB PIU A | 21/09/2023 | 9.403 | 9.428 | -0.26% | -1.632% |
| AMU OBB PIU B | 21/09/2023 | 5.693 | 5.709 | -0.28% | -1.624% |
| AMU OBB S ITA A | 21/09/2023 | 5.001 | 5.016 | -0.29% | -1.555% |
| AMU OBB S ITA B | 21/09/2023 | 4.974 | 4.989 | -0.3% | -1.407% |
| A. Ob Cre So-23 DUE | 21/09/2023 | 4.771 | 4.806 | -0.72% | -4.865% |
| Amu Ob Cre So-23 | 21/09/2023 | 4.904 | 4.94 | -0.72% | -4.832% |
| A. Ob Sele Inc 2023 | 21/09/2023 | 4.691 | 4.707 | -0.34% | -3.058% |
| A. Ob Sele Inc-2 | 21/09/2023 | 4.764 | 4.782 | -0.37% | -3.171% |
| A. Primo Investim A | 21/09/2023 | 4.85 | 4.851 | -0.02% | -1.683% |
| Amu Prim Inv B | 21/09/2023 | 4.688 | 4.689 | -0.02% | -2.415% |
| Amu Prim Inv E | 21/09/2023 | 4.889 | 4.89 | -0.02% | -1.808% |
| Amu Priv AgeChin | 21/09/2023 | 3.967 | 4.004 | -0.92% | -8.7% |
| Amu Priv Fin Dig 25 | 21/09/2023 | 4.888 | 4.929 | -0.83% | 4.022% |
| Amu Pr Food&Agrb | 21/09/2023 | 4.93 | 4.95 | -0.4% | 0.0% |
| Amu Pr Gl Infrast24 | 21/09/2023 | 4.77 | 4.804 | -0.7% | -5.263% |
| Amu P H Tre24 | 21/09/2023 | 5.226 | 5.261 | -0.66% | -0.816% |
| Amu Priv Mega 2023 | 21/09/2023 | 5.991 | 6.049 | -0.95% | -0.942% |
| Amu Priv M.E. 2023 | 21/09/2023 | 4.274 | 4.301 | -0.62% | -3.128% |
| Amu Pr Smart Ind 26 | 21/09/2023 | 4.777 | 4.828 | -1.05% | -0.624% |
| Amu Pr Sost 2023 | 21/09/2023 | 5.29 | 5.355 | -1.21% | -0.302% |
| Amundi Pr Top Br 26 | 21/09/2023 | 5.052 | 5.074 | -0.43% | 3.993% |
| Amu Prog Inc25 | 21/09/2023 | 4.697 | 4.732 | -0.74% | -1.053% |
| Amu Prog Inc26 DUE | 21/09/2023 | 4.475 | 4.509 | -0.75% | -1.17% |
| Amu Prog Inc26 | 21/09/2023 | 4.597 | 4.631 | -0.73% | -1.225% |
| Amu Prog Income | 21/09/2023 | 4.942 | 4.979 | -0.74% | 0.0% |
| Amu Prog Inc Ago26 | 21/09/2023 | 4.337 | 4.369 | -0.73% | -1.655% |
| Amu Prog IncReal | 21/09/2023 | 4.545 | 4.58 | -0.76% | -1.559% |
| Amu Prog IncRea2 | 21/09/2023 | 4.606 | 4.642 | -0.77% | -1.37% |
| Amu Prog IncRea27 4 | 21/09/2023 | 4.933 | 4.971 | -0.76% | -1.281% |
| Amu Prog IncRea27 3 | 21/09/2023 | 4.703 | 4.738 | -0.73% | -1.549% |
| Amu Prospett IT 282 | 19/09/2023 | 4.968 | 4.976 | -0.16% | 0.0% |
| Amu Prospett IT 28 | 19/09/2023 | 4.979 | 4.988 | -0.18% | 0.0% |
| Amu Protezione 8 | 21/09/2023 | 4.502 | 4.507 | -0.11% | -1.874% |
| Amu Pro 85 Rol 2Y | 21/09/2023 | 4.691 | 4.717 | -0.55% | -2.616% |
| P. Risparmio It | 21/09/2023 | 5.348 | 5.375 | -0.5% | 6.111% |
| Amu Sel Ben 05/2024 | 21/09/2023 | 4.746 | 4.77 | -0.5% | -5.175% |
| Amu Sele Bene 09/24 | 21/09/2023 | 4.549 | 4.572 | -0.5% | -5.15% |
| A. Sel Benesse 2024 | 21/09/2023 | 4.772 | 4.797 | -0.52% | -5.167% |
| Amu S.Futuro Sost25 | 21/09/2023 | 4.834 | 4.873 | -0.8% | -4.125% |
| Amu S.Futuro Sost26 | 21/09/2023 | 4.756 | 4.795 | -0.81% | -2.978% |
| Amu Sele Millenn | 21/09/2023 | 4.464 | 4.496 | -0.71% | -4.656% |
| Amu Sele Millenn 25 | 21/09/2023 | 4.593 | 4.626 | -0.71% | -3.549% |
| Amu Se So 25 | 21/09/2023 | 4.92 | 4.955 | -0.7% | -3.85% |
| Amu Sel Sos25 DUE | 21/09/2023 | 4.763 | 4.798 | -0.72% | -3.817% |
| P. Sviluppo It A | 21/09/2023 | 6.749 | 6.857 | -1.57% | 16.202% |
| P. Sviluppo It B | 21/09/2023 | 6.686 | 6.793 | -1.57% | 15.915% |
| AM TAR CONTR A | 21/09/2023 | 5.054 | 5.058 | -0.07% | -1.711% |
| AMU TAR CONTR B | 21/09/2023 | 5.092 | 5.096 | -0.07% | -1.756% |
| Amu Val Ita PIR A | 21/09/2023 | 5.159 | 5.186 | -0.52% | 4.879% |
| AM VAL ITA PIR B | 21/09/2023 | 5.023 | 5.049 | -0.51% | 3.631% |
| AM VAL ITA PIR P | 21/09/2023 | 5.06 | 5.087 | -0.53% | 3.625% |
| UniCr Evol Inv 1 | 15/09/2023 | 5.051 | 5.046 | 0.099% | 0.0% |
| UniCr Evol Inv 1Bis | 15/09/2023 | 5.031 | 5.027 | 0.08% | 0.0% |
| UniCr Evol Inv 1 IV | 15/09/2023 | 5.013 | 5.012 | 0.02% | 0.0% |
| UniCr Evol Inv 1Ter | 15/09/2023 | 5.023 | 5.019 | 0.08% | 0.0% |
| Uni EvInv Fac 03 | 21/09/2023 | 5.061 | 5.065 | -0.07% | 0.0% |
| Uni EvIn Fac 09/26A | 15/09/2023 | 5.074 | 5.083 | -0.17% | 0.0% |
| Uni EvIn Fac 09/26B | 15/09/2023 | 5.07 | 5.079 | -0.17% | 0.0% |
| Uni Evo Redd A | 21/09/2023 | 4.129 | 4.141 | -0.29% | -2.549% |
| Uni Evo Redd B | 21/09/2023 | 3.986 | 3.998 | -0.3% | -2.97% |
| Fonte: borsa italiana | |||||