Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AEDES 2018-2020 0.0021 0.0020 0.0021 0.0021 16:29:51 0.0%
WARR AGATOS 2018-2023 0.0185 0.0163 0.0185 0.0185 17:35:35 -0.53%
WARR ALFIO BARDOLLA 2017-2022 0.2577 0.19 0.2662 0.2577 16:24:02 7.37%
WARR AMBROMOBILIARE 2017-2020 0.73 0.55 0.73 0.73 10:07:03 15.89%
WARR AMM 2019-2022 1.795 1.795 1.795 1.795 09:09:18 6.21%
WARR ANTARES VISION 1.1998 1.1998 1.1998 1.1998 14:14:39 3.43%
WARR AQUAFIL 0.275 0.275 0.28 0.275 16:28:05 -5.17%
WARR ARTERRA BIOSCIENCE 2019-2022 1.26 1.26 1.26 1.26 09:11:42 -1.56%
WARR ASKOLL EVA 2018-2021 0.2727 0.2727 0.2869 0.2727 11:39:47 13.62%
WARR CALEFFI 2015-2020 0.2 0.2 0.2 0.2 17:15:20 -9.09%
WARR CELLULARLINE 0.2 0.1602 0.2 0.2 15:50:00 0.0%
WARR CFT 0.232 0.232 0.232 0.232 16:58:50 -1.27%
WARR CLABO 2015-2021 0.0259 0.0259 0.0259 0.0259 09:00:24 8.36%
WARR CLEANBNB 2019-2022 0.18 0.18 0.18 0.18 16:55:15 -10.0%
WARR COMER INDUSTRIES 2019-2021 2.5495 2.5495 2.5495 2.5495 15:57:52 0.0%
WARR CROWDFUNDME 2019-2021 0.1478 0.1478 0.1478 0.1478 16:58:29 23.16%
WARR CULTI MILANO 2017-2020 0.16 0.16 0.16 0.16 11:00:57 0.0%
WARR CYBEROO 2019-2023 1.1402 1.1402 1.1402 1.1402 12:58:48 -0.1%
WARR D'AMICO 2017-2022 0.0162 0.014 0.0162 0.0162 16:51:55 -8.98%
WARR DBA GROUP 2017-2021 0.062 0.05 0.062 0.062 14:51:32 -3.27%
WARR DIGITAL MAGICS 2017-2022 1.1548 1.1 1.1548 1.1548 09:06:47 3.1%
WARR EDILIZIACROBATICA 2018-2021 2.6995 2.69 2.7 2.6995 09:51:28 -2.19%
WARR ELES 2019-2024 1.11 1.11 1.1588 1.11 16:38:25 -0.89%
WARR ELETTRA INVESTIMENTI 2015-2021 1.1748 1.0 1.1748 1.1748 14:18:34 -0.01%
WARR ENERGICA MOTOR COMPANY 2016-2021 0.655 0.61 0.66 0.655 11:40:58 -0.75%
WARR ENERTRONICA 2018-2021 0.163 0.163 0.2099 0.163 17:10:33 -13.75%
WARR FERVI 2018-2021 0.0 0.0 0.0 0.0 00:00:00 0.0%
WARR FINE FOODS & PHARMACEUTICALS NTM 2.54 2.54 2.54 2.54 16:53:30 -0.01%
WARR FINLOGIC 2017-2020 0.2 0.195 0.2 0.2 09:43:48 3.09%
WARR FOS 2019-2022 0.7688 0.7688 0.7688 0.7688 14:48:08 0.0%
WARR FRIULCHEM 2019-2022 0.03 0.029 0.03 0.03 13:05:19 11.11%
WARR GABELLI VALUE FOR ITALY 0.362 0.362 0.362 0.362 12:27:31 -9.5%
WARR GEL 2017-2021 0.0363 0.0363 0.0363 0.0363 11:27:50 -0.27%
WARR GISMONDI 1754 2019-2022 0.49 0.44 0.49 0.49 13:30:56 0.02%
WARR GPI 0.3 0.3 0.3 0.3 14:16:13 0.03%
WARR GUALA CLOSURES 0.3221 0.3221 0.3221 0.3221 14:46:02 -12.68%
WARR ICF GROUP 0.2129 0.2128 0.278 0.2129 17:20:01 -0.97%
WARR ILLA 2017-2020 0.045 0.045 0.045 0.045 11:35:31 -10.17%
WARR INNOVATEC 2018-2021 0.0635 0.0596 0.064 0.0635 17:35:20 -2.9%
WARR LIFE CARE CAPITAL 0.12 0.1 0.124 0.12 16:00:40 20.0%
WARR MAPS 2019-2024 1.1 1.02 1.1 1.1 15:46:21 -3.39%
WARR MATICA FINTEC 2019-2022 0.0 0.0 0.0 0.0 00:00:00 0.0%
WARR NEODECORTECH 2018-2021 0.1259 0.12 0.1259 0.1259 12:48:46 -1.64%
WARR NEOSPERIENCE 2019-2021 3.152 3.121 3.3 3.152 16:59:02 -4.48%
WARR NET INSURANCE 2019-2023 1.35 1.35 1.35 1.35 15:14:44 12.48%
WARR OFFICINA STELLARE 2019-2022 1.7998 1.7998 1.7998 1.7998 11:45:48 4.63%
WARR POWERSOFT 2018-2021 0.98 0.9364 0.98 0.98 17:35:17 33.17%
WARR PRISMI 2018-2020 0.2295 0.2011 0.2295 0.2295 11:50:38 -0.21%
WARR RADICI 2019-2022 0.1884 0.1884 0.1884 0.1884 12:46:48 -0.21%
WARR RELATECH 2019-2022 0.6288 0.51 0.6288 0.6288 16:40:48 12.28%
WARR RESTART 2015-2020 0.0068 0.0067 0.0068 0.0068 09:38:18 -1.44%
WARR SALCEF GROUP 1.7598 1.741 1.7598 1.7598 16:35:28 0.0%
WARR SALCEF GROUP 2019-2023 0.79 0.75 0.79 0.79 16:13:03 5.33%
WARR SCIUKER FRAMES 2018-2021 0.134 0.115 0.134 0.134 13:01:17 8.06%
WARR SG COMPANY 2018-2023 0.229 0.2289 0.229 0.229 09:00:11 -0.34%
WARR SICIT GROUP 1.05 1.05 1.135 1.05 17:28:40 -3.66%
WARR SIT 0.2499 0.2499 0.2499 0.2499 11:50:54 8.65%
WARR SOCIETA' EDITORIALE IL FATTO 19-21 0.0108 0.0094 0.0108 0.0108 17:35:12 10.2%
WARR SOSTRAVEL.COM 2018-2021 0.084 0.084 0.084 0.084 17:20:07 -6.66%
WARR SPACTIV 0.8 0.78 0.8001 0.8 17:07:31 0.0%
WARR TAMBURI 2015-2020 1.29 1.275 1.3 1.29 17:24:46 -0.73%
WARR THESPAC 0.2101 0.2101 0.2101 0.2101 17:20:28 -10.59%
WARR TPS 2017-2020 0.199 0.199 0.199 0.199 10:31:47 0.0%
WARR UCAPITAL24 2019-2022 0.249 0.249 0.2688 0.249 15:22:32 0.0%
WARR UNO SERI 2017-2022 0.0282 0.0269 0.0325 0.0282 17:03:21 -6.93%
WARR VETRYA 2016-2021 0.0 0.0 0.0 0.0 00:00:00 0.0%
WARR WEBSOLUTE 2019-2022 0.11 0.1093 0.11 0.11 11:02:24 -4.34%
WARRANT GRIFAL 2018-2021 0.9 0.85 0.9 0.9 17:35:20 -13.46%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share27255-1.52%Indice diminuito
FTSE Italia Mid Cap42168-1.22%Indice diminuito
FTSE Italia STAR40829-1.03%Indice diminuito
FTSE MIB25080-1.56%Indice diminuito

Indici Esteri

Valore Var.
LONDRA70360.11%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI51501.09%Indice aumentato
TOKYO225491.25%Indice aumentato