Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AEDES 2018-2020 0.0024 0.0019 0.0024 0.0024 17:35:16 26.31%
WARR AGATOS 2018-2023 0.0183 0.0163 0.0183 0.0183 17:13:27 -3.68%
WARR ALFIO BARDOLLA 2017-2022 0.25 0.2489 0.256 0.25 14:22:51 2.5%
WARR AMBROMOBILIARE 2017-2020 0.0 0.0 0.0 0.0 00:00:00 0.0%
WARR AMM 2019-2022 1.69 1.69 1.69 1.69 11:45:33 13.71%
WARR ANTARES VISION 1.1502 1.1502 1.1502 1.1502 14:46:45 -2.52%
WARR AQUAFIL 0.3899 0.3899 0.39 0.3899 13:44:43 5.37%
WARR ARTERRA BIOSCIENCE 2019-2022 1.16 1.16 1.16 1.16 14:28:38 -2.19%
WARR ASKOLL EVA 2018-2021 0.24 0.2 0.24 0.24 14:43:35 0.41%
WARR CELLULARLINE 0.2116 0.21 0.23 0.2116 17:35:21 0.76%
WARR CFT 0.22 0.22 0.22 0.22 17:18:04 10.0%
WARR CLABO 2015-2021 0.0255 0.0255 0.0291 0.0255 16:02:23 -10.52%
WARR CLEANBNB 2019-2022 0.2 0.1941 0.2 0.2 13:41:21 8.1%
WARR COMER INDUSTRIES 2019-2021 2.5495 2.5495 2.5495 2.5495 09:57:06 3.65%
WARR CROWDFUNDME 2019-2021 0.148 0.148 0.148 0.148 11:52:08 -0.47%
WARR CULTI MILANO 2017-2020 0.16 0.16 0.16 0.16 15:45:28 0.0%
WARR CYBEROO 2019-2023 1.15 1.15 1.15 1.15 09:51:29 -4.16%
WARR D'AMICO 2017-2022 0.0176 0.0176 0.0176 0.0176 17:18:15 -1.12%
WARR DBA GROUP 2017-2021 0.0641 0.0641 0.0684 0.0641 15:26:30 -6.14%
WARR DIGITAL MAGICS 2017-2022 1.001 1.0 1.12 1.001 17:35:18 -28.5%
WARR DOXEE 2019-2022 0.175 0.175 0.175 0.175 12:50:13 -7.89%
WARR EDILIZIACROBATICA 2018-2021 0.0 0.0 0.0 0.0 00:00:00 0.0%
WARR ELES 2019-2024 1.162 1.13 1.189 1.162 17:27:32 0.17%
WARR ENERGICA MOTOR COMPANY 2016-2021 0.7399 0.65 0.7399 0.7399 10:21:43 -0.01%
WARR ENERTRONICA 2018-2021 0.1179 0.101 0.1179 0.1179 12:26:11 16.73%
WARR FERVI 2018-2021 0.0 0.0 0.0 0.0 00:00:00 0.0%
WARR FINE FOODS & PHARMACEUTICALS NTM 2.62 2.5705 2.62 2.62 15:02:06 -1.13%
WARR FINLOGIC 2017-2020 0.2 0.195 0.2 0.2 09:43:48 3.09%
WARR FOS 2019-2022 0.7688 0.75 0.7688 0.7688 10:06:43 0.02%
WARR GABELLI VALUE FOR ITALY 0.72 0.6399 0.79 0.72 10:18:00 3.09%
WARR GEL 2017-2021 0.0363 0.0363 0.0363 0.0363 11:27:50 -0.27%
WARR GISMONDI 1754 2019-2022 0.44 0.44 0.44 0.44 12:26:30 0.0%
WARR GPI 0.2999 0.2999 0.2999 0.2999 17:19:34 -0.03%
WARR GUALA CLOSURES 0.318 0.3 0.33 0.318 17:29:20 6.0%
WARR ICF GROUP 0.209 0.209 0.209 0.209 17:29:34 -4.56%
WARR ILLA 2017-2020 0.045 0.045 0.045 0.045 11:35:31 -10.17%
WARR INNOVATEC 2018-2021 0.0687 0.0669 0.069 0.0687 17:35:34 3.3%
WARR LIFE CARE CAPITAL 0.13 0.13 0.145 0.13 16:47:59 10.16%
WARR MAPS 2019-2024 1.1788 1.08 1.1788 1.1788 17:35:33 7.16%
WARR MATICA FINTEC 2019-2022 0.0 0.0 0.0 0.0 00:00:00 0.0%
WARR NEOSPERIENCE 2019-2021 3.2455 3.2455 3.4 3.2455 17:35:39 -5.64%
WARR NET INSURANCE 2019-2023 1.35 1.35 1.35 1.35 15:14:44 12.48%
WARR OFFICINA STELLARE 2019-2022 1.7 1.7 1.7 1.7 14:32:15 0.0%
WARR POWERSOFT 2018-2021 0.648 0.5 0.6934 0.648 13:43:12 20.28%
WARR PRISMI 2018-2020 0.23 0.211 0.23 0.23 14:21:44 -1.2%
WARR RADICI 2019-2022 0.19 0.1681 0.2 0.19 14:57:42 -20.76%
WARR RELATECH 2019-2022 0.548 0.5001 0.56 0.548 17:35:13 5.38%
WARR RESTART 2015-2020 0.0073 0.0073 0.0073 0.0073 15:22:19 12.3%
WARR SALCEF GROUP 1.7316 1.7316 1.7316 1.7316 09:43:04 -2.04%
WARR SALCEF GROUP 2019-2023 0.779 0.7302 0.779 0.779 17:35:53 -2.01%
WARR SCIUKER FRAMES 2018-2021 0.121 0.1152 0.1399 0.121 17:06:45 0.83%
WARR SG COMPANY 2018-2023 0.2298 0.2298 0.2298 0.2298 12:28:13 -0.08%
WARR SICIT GROUP 1.0 0.9214 1.01 1.0 16:36:38 8.47%
WARR SIT 0.25 0.2031 0.25 0.25 17:18:25 13.63%
WARR SOCIETA' EDITORIALE IL FATTO 19-21 0.0094 0.0094 0.0094 0.0094 11:35:03 14.63%
WARR SOSTRAVEL.COM 2018-2021 0.1272 0.1272 0.1272 0.1272 10:43:59 0.0%
WARR SPACTIV 0.82 0.82 0.9 0.82 17:35:40 1.1%
WARR TAMBURI 2015-2020 1.2696 1.235 1.2696 1.2696 17:28:16 0.76%
WARR THESPAC 0.2 0.2 0.2 0.2 16:20:42 0.0%
WARR TPS 2017-2020 0.199 0.199 0.199 0.199 10:31:47 0.0%
WARR UCAPITAL24 2019-2022 0.247 0.247 0.247 0.247 10:12:49 -1.2%
WARR UNO SERI 2017-2022 0.025 0.025 0.0299 0.025 17:35:41 -12.28%
WARR VEI 1 0.52 0.52 0.52 0.52 13:37:28 18.18%
WARR VETRYA 2016-2021 0.0 0.0 0.0 0.0 00:00:00 0.0%
WARR WEBSOLUTE 2019-2022 0.115 0.1149 0.115 0.115 11:00:33 -3.6%
WARRANT GRIFAL 2018-2021 1.0 0.8451 1.03 1.0 17:29:41 0.0%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share27000-0.02%Indice diminuito
FTSE Italia Mid Cap414460.72%Indice aumentato
FTSE Italia Star403490.55%Indice aumentato
FTSE MIB24867-0.10%Indice diminuito

Indici Esteri

Valore Var.
LONDRA70360.11%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI51501.09%Indice aumentato
TOKYO225491.25%Indice aumentato