Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AEDES 2018-2020 0.0021 0.0021 0.0021 0.0021 17:35:08 5.0%
WARR AGATOS 2018-2023 0.0186 0.0162 0.0186 0.0186 14:10:52 10.05%
WARR ALFIO BARDOLLA 2017-2022 0.24 0.2 0.24 0.24 12:32:07 -2.95%
WARR AMBROMOBILIARE 2017-2020 0.6299 0.6 0.6299 0.6299 17:03:40 -17.09%
WARR AMM 2019-2022 1.795 1.795 1.795 1.795 09:09:18 6.21%
WARR ANTARES VISION 1.1998 1.1998 1.1998 1.1998 14:14:39 3.43%
WARR AQUAFIL 0.29 0.29 0.295 0.29 16:38:45 -27.5%
WARR ARTERRA BIOSCIENCE 2019-2022 1.28 1.155 1.28 1.28 09:57:14 10.34%
WARR ASKOLL EVA 2018-2021 0.2727 0.2727 0.2869 0.2727 11:39:47 13.62%
WARR CALEFFI 2015-2020 0.2 0.2 0.2 0.2 17:15:20 -9.09%
WARR CELLULARLINE 0.2 0.2 0.2099 0.2 16:38:06 2.56%
WARR CFT 0.235 0.2 0.235 0.235 17:17:27 17.5%
WARR CLABO 2015-2021 0.0259 0.0259 0.0259 0.0259 09:00:24 8.36%
WARR CLEANBNB 2019-2022 0.18 0.18 0.18 0.18 16:55:15 -10.0%
WARR COMER INDUSTRIES 2019-2021 2.5495 2.5495 2.5495 2.5495 15:57:52 0.0%
WARR CROWDFUNDME 2019-2021 0.12 0.12 0.12 0.12 09:23:48 0.0%
WARR CULTI MILANO 2017-2020 0.16 0.16 0.16 0.16 11:00:57 0.0%
WARR CYBEROO 2019-2023 1.1414 1.1414 1.1414 1.1414 09:25:14 -0.74%
WARR D'AMICO 2017-2022 0.0178 0.017 0.0178 0.0178 16:06:52 4.09%
WARR DBA GROUP 2017-2021 0.062 0.05 0.062 0.062 14:51:32 -3.27%
WARR DIGITAL MAGICS 2017-2022 1.1548 1.1 1.1548 1.1548 09:06:47 3.1%
WARR EDILIZIACROBATICA 2018-2021 2.6995 2.69 2.7 2.6995 09:51:28 -2.19%
WARR ELES 2019-2024 1.12 1.1006 1.15 1.12 17:13:33 0.71%
WARR ELETTRA INVESTIMENTI 2015-2021 1.1748 1.0 1.1748 1.1748 14:18:34 -0.01%
WARR ENERGICA MOTOR COMPANY 2016-2021 0.66 0.66 0.66 0.66 13:27:18 10.0%
WARR ENERTRONICA 2018-2021 0.189 0.1428 0.189 0.189 17:35:29 60.3%
WARR FERVI 2018-2021 0.0 0.0 0.0 0.0 00:00:00 0.0%
WARR FINE FOODS & PHARMACEUTICALS NTM 2.54 2.54 2.5985 2.54 17:27:27 -1.41%
WARR FINLOGIC 2017-2020 0.2 0.195 0.2 0.2 09:43:48 3.09%
WARR FOS 2019-2022 0.7688 0.7688 0.7688 0.7688 14:48:08 0.0%
WARR FRIULCHEM 2019-2022 0.027 0.027 0.027 0.027 11:03:48 0.0%
WARR GABELLI VALUE FOR ITALY 0.4 0.35 0.504 0.4 16:51:32 -44.43%
WARR GEL 2017-2021 0.0363 0.0363 0.0363 0.0363 11:27:50 -0.27%
WARR GISMONDI 1754 2019-2022 0.49 0.44 0.49 0.49 13:30:56 0.02%
WARR GPI 0.3 0.3 0.3 0.3 14:16:13 0.03%
WARR GUALA CLOSURES 0.3689 0.325 0.39 0.3689 17:35:23 8.5%
WARR ICF GROUP 0.2129 0.2128 0.278 0.2129 17:20:01 -0.97%
WARR ILLA 2017-2020 0.045 0.045 0.045 0.045 11:35:31 -10.17%
WARR INNOVATEC 2018-2021 0.0654 0.0617 0.0661 0.0654 17:35:44 3.97%
WARR LIFE CARE CAPITAL 0.1 0.096 0.1352 0.1 16:59:10 -23.07%
WARR MAPS 2019-2024 1.1386 0.92 1.1386 1.1386 15:40:49 -3.41%
WARR MATICA FINTEC 2019-2022 0.0 0.0 0.0 0.0 00:00:00 0.0%
WARR NEOSPERIENCE 2019-2021 3.3 3.079 3.3 3.3 17:35:33 -1.77%
WARR NET INSURANCE 2019-2023 1.35 1.35 1.35 1.35 15:14:44 12.48%
WARR OFFICINA STELLARE 2019-2022 1.72 1.72 1.72 1.72 14:32:44 1.17%
WARR POWERSOFT 2018-2021 0.7359 0.7359 0.7359 0.7359 11:11:02 14.98%
WARR PRISMI 2018-2020 0.23 0.211 0.23 0.23 14:21:44 -1.2%
WARR RADICI 2019-2022 0.1884 0.1884 0.1884 0.1884 12:46:48 -0.21%
WARR RELATECH 2019-2022 0.56 0.54 0.572 0.56 17:35:58 -6.65%
WARR RESTART 2015-2020 0.0069 0.0059 0.0069 0.0069 11:46:16 21.05%
WARR SALCEF GROUP 1.7598 1.7002 1.7598 1.7598 17:35:08 1.46%
WARR SALCEF GROUP 2019-2023 0.75 0.732 0.75 0.75 17:35:43 -3.84%
WARR SCIUKER FRAMES 2018-2021 0.124 0.124 0.134 0.124 17:35:24 2.47%
WARR SG COMPANY 2018-2023 0.2298 0.2298 0.2298 0.2298 12:28:13 -0.08%
WARR SICIT GROUP 1.09 1.0698 1.09 1.09 16:36:56 6.96%
WARR SIT 0.2499 0.2499 0.2499 0.2499 11:50:54 8.65%
WARR SOCIETA' EDITORIALE IL FATTO 19-21 0.0108 0.0094 0.0108 0.0108 17:27:20 14.89%
WARR SOSTRAVEL.COM 2018-2021 0.09 0.09 0.095 0.09 11:09:40 -21.73%
WARR SPACTIV 0.8 0.76 0.8 0.8 16:39:02 5.26%
WARR TAMBURI 2015-2020 1.2996 1.2638 1.33 1.2996 17:04:36 0.97%
WARR THESPAC 0.235 0.235 0.235 0.235 17:35:30 17.5%
WARR TPS 2017-2020 0.199 0.199 0.199 0.199 10:31:47 0.0%
WARR UCAPITAL24 2019-2022 0.249 0.249 0.249 0.249 10:28:52 0.8%
WARR UNO SERI 2017-2022 0.0303 0.0286 0.033 0.0303 17:36:14 0.33%
WARR VETRYA 2016-2021 0.0 0.0 0.0 0.0 00:00:00 0.0%
WARR WEBSOLUTE 2019-2022 0.11 0.1093 0.11 0.11 11:02:24 -4.34%
WARRANT GRIFAL 2018-2021 1.04 0.84 1.04 1.04 17:35:04 1.96%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share276751.02%Indice aumentato
FTSE Italia Mid Cap426911.18%Indice aumentato
FTSE Italia STAR412551.13%Indice aumentato
FTSE MIB254771.01%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70360.11%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI51501.09%Indice aumentato
TOKYO225491.25%Indice aumentato