Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AGATOS 2018-2023 0.0149 0.0126 0.0149 0.0149 17:35:39 9.55%
WARR ALFIO BARDOLLA 2017-2027 0.2599 0.2599 0.2599 0.2599 09:03:08 -0.03%
WARR AMBROMOBILIARE 2017-2020 0.3379 0.24 0.3379 0.3379 14:11:19 -0.58%
WARR ANTARES VISION 1.6502 1.6502 1.73 1.6502 17:35:41 -2.92%
WARR ARTERRA BIOSCIENCE 2019-2022 0.81 0.73 0.81 0.81 17:26:45 10.95%
WARR CELLULARLINE 0.119 0.119 0.119 0.119 12:45:45 -1.65%
WARR COPERNICO 2019-2022 0.6 0.5 0.6 0.6 09:06:41 0.16%
WARR CYBEROO 2019-2023 0.745 0.7449 0.745 0.745 16:40:42 0.0%
WARR D'AMICO 2017-2022 0.01 0.01 0.01 0.01 09:39:01 -12.28%
WARR DIGITAL MAGICS 2017-2022 0.85 0.54 0.85 0.85 17:35:57 11.25%
WARR DOXEE 2019-2022 0.1963 0.1511 0.1963 0.1963 16:47:13 -6.52%
WARR ELES 2019-2024 0.7445 0.7159 0.7446 0.7445 11:02:23 3.4%
WARR ELETTRA INVESTIMENTI 2015-2021 0.82 0.72 0.82 0.82 13:38:21 17.14%
WARR ENERGICA MOTOR COMPANY 2016-2021 0.74 0.68 0.74 0.74 17:35:52 10.44%
WARR ENERTRONICA 2018-2021 0.147 0.147 0.147 0.147 16:47:01 0.0%
WARR FINE FOODS & PHARMACEUTICALS NTM 1.68 1.68 1.68 1.68 09:26:42 5.0%
WARR FOS 2019-2022 0.66 0.66 0.66 0.66 10:26:04 -5.71%
WARR GUALA CLOSURES 0.3399 0.3391 0.3569 0.3399 16:58:26 -0.02%
WARR ICF GROUP 0.1033 0.1033 0.1033 0.1033 11:44:50 -1.61%
WARR INNOVATEC 2018-2021 0.0639 0.0637 0.065 0.0639 12:07:51 -3.9%
WARR MAPS 2019-2024 0.9399 0.8 0.9399 0.9399 17:35:13 -1.06%
WARR MATICA FINTEC 2019-2022 0.045 0.035 0.045 0.045 17:35:59 -2.8%
WARR NEOSPERIENCE 2019-2021 1.831 1.83 2.1 1.831 11:32:59 -27.05%
WARR OFFICINA STELLARE 2019-2022 1.2902 1.2902 1.3546 1.2902 17:28:19 -6.5%
WARR PRISMI 2018-2022 0.2083 0.16 0.2208 0.2083 17:19:51 22.52%
WARR RELATECH 2019-2022 1.4 1.4 1.4 1.4 10:16:46 -3.31%
WARR RESTART 2015-2022 0.0059 0.0047 0.0059 0.0059 12:19:22 0.0%
WARR SALCEF GROUP 2.5195 2.4 2.5195 2.5195 12:20:50 -6.68%
WARR SALCEF GROUP 2019-2023 1.3492 1.3472 1.3492 1.3492 17:19:17 3.78%
WARR SCIUKER FRAMES 2018-2021 0.0894 0.0894 0.0894 0.0894 14:02:23 -0.11%
WARR SICIT GROUP 1.8 1.7 1.8 1.8 16:15:10 5.88%
WARR SIT 0.4547 0.4547 0.4547 0.4547 09:00:31 19.65%
WARR SPACTIV 0.33 0.33 0.3301 0.33 17:35:37 -17.5%
WARR THESPAC 0.2864 0.2204 0.2864 0.2864 13:55:12 -9.02%
WARR TREVI 2020-2025 6.0 6.0 6.0 6.0 10:43:35 0.0%
WARR UNIDATA 2020-2022 0.4 0.4 0.4 0.4 10:44:31 0.0%
WARR UNO SERI 2017-2022 0.023 0.019 0.023 0.023 12:19:19 13.3%
WARRANT GRIFAL 2018-2021 0.37 0.369 0.37 0.37 12:01:20 -19.56%
WARRANT SEBINO 2020-2023 0.0699 0.0699 0.0699 0.0699 12:56:58 -4.89%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share212940.49%Indice aumentato
FTSE Italia Mid Cap334440.38%Indice aumentato
FTSE Italia Star37366-0.24%Indice diminuito
FTSE MIB194910.58%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70360.11%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI51501.09%Indice aumentato
TOKYO225491.25%Indice aumentato