Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AEDES 2018-2020 0.0015 0.0015 0.0015 0.0015 17:07:30 36.36%
WARR AGATOS 2018-2023 0.0161 0.0125 0.018 0.0161 17:35:13 7.33%
WARR ALFIO BARDOLLA 2017-2022 0.2275 0.2275 0.2369 0.2275 17:17:31 0.66%
WARR AMM 2019-2022 0.56 0.56 0.56 0.56 09:00:23 29.56%
WARR ANTARES VISION 0.8001 0.8001 0.95 0.8001 16:19:35 -8.05%
WARR AQUAFIL 0.15 0.15 0.15 0.15 10:13:09 0.0%
WARR ARTERRA BIOSCIENCE 2019-2022 1.0 0.79 1.0 1.0 17:35:43 -4.56%
WARR ASKOLL EVA 2018-2021 0.18 0.18 0.18 0.18 14:48:23 1.69%
WARR CELLULARLINE 0.1201 0.1201 0.1201 0.1201 14:38:35 -26.22%
WARR CFT 0.1151 0.1121 0.1151 0.1151 15:19:38 -28.06%
WARR CLABO 2015-2021 0.012 0.0115 0.0121 0.012 15:38:37 -25.92%
WARR CYBEROO 2019-2023 0.7919 0.56 0.7919 0.7919 15:45:37 -0.01%
WARR D'AMICO 2017-2022 0.0116 0.0116 0.0116 0.0116 09:15:38 16.0%
WARR DIGITAL MAGICS 2017-2022 1.0 1.0 1.0 1.0 13:38:17 0.01%
WARR DOXEE 2019-2022 0.148 0.1397 0.148 0.148 13:14:12 -0.47%
WARR EDILIZIACROBATICA 2018-2021 1.96 1.96 1.96 1.96 17:21:33 -29.98%
WARR ELES 2019-2024 0.595 0.5401 0.5999 0.595 15:57:31 -0.81%
WARR ELETTRA INVESTIMENTI 2015-2021 0.6899 0.6899 0.6899 0.6899 10:13:00 -1.44%
WARR ENERGICA MOTOR COMPANY 2016-2021 0.77 0.7 0.77 0.77 15:22:29 13.41%
WARR ENERTRONICA 2018-2021 0.16 0.136 0.16 0.16 14:21:00 -5.88%
WARR FINE FOODS & PHARMACEUTICALS NTM 2.3995 2.3995 2.3995 2.3995 12:33:31 15.91%
WARR FOS 2019-2022 0.798 0.699 0.798 0.798 17:35:47 24.68%
WARR FRIULCHEM 2019-2022 0.0535 0.0535 0.0535 0.0535 09:00:48 7.21%
WARR GABELLI VALUE FOR ITALY 0.0195 0.0195 0.0195 0.0195 12:24:28 0.0%
WARR GUALA CLOSURES 0.155 0.155 0.155 0.155 16:36:41 -3.12%
WARR ICF GROUP 0.1405 0.1405 0.1426 0.1405 17:35:53 -6.33%
WARR INNOVATEC 2018-2021 0.052 0.05 0.056 0.052 17:21:35 1.16%
WARR MAPS 2019-2024 0.7399 0.624 0.8 0.7399 17:35:42 10.43%
WARR NEOSPERIENCE 2019-2021 2.77 2.7505 3.0 2.77 17:04:46 -7.66%
WARR NET INSURANCE 2019-2023 0.97 0.83 0.97 0.97 17:17:29 21.23%
WARR OFFICINA STELLARE 2019-2022 1.4 1.4 1.4 1.4 09:16:51 7.69%
WARR POWERSOFT 2018-2021 0.51 0.51 0.51 0.51 17:35:07 -26.07%
WARR PRISMI 2018-2020 0.098 0.098 0.098 0.098 14:20:56 3.26%
WARR RADICI 2019-2022 0.1994 0.195 0.214 0.1994 15:37:16 -1.28%
WARR RELATECH 2019-2022 0.8369 0.75 0.84 0.8369 17:35:32 4.07%
WARR RESTART 2015-2020 0.0049 0.0040 0.0049 0.0049 16:42:49 4.25%
WARR SALCEF GROUP 1.35 1.2502 1.37 1.35 15:59:18 -3.57%
WARR SALCEF GROUP 2019-2023 0.73 0.72 0.75 0.73 15:54:43 4.28%
WARR SCIUKER FRAMES 2018-2021 0.095 0.095 0.095 0.095 09:00:10 12.42%
WARR SICIT GROUP 0.91 0.6652 0.91 0.91 17:19:34 -9.0%
WARR SIT 0.25 0.2394 0.25 0.25 11:22:08 0.04%
WARR SOCIETA' EDITORIALE IL FATTO 19-21 0.0086 0.0067 0.0086 0.0086 16:36:02 -3.37%
WARR SPACTIV 0.19 0.19 0.19 0.19 10:36:12 -2.06%
WARR TAMBURI 2015-2020 0.298 0.281 0.2981 0.298 16:19:10 3.47%
WARR THESPAC 0.1999 0.1999 0.1999 0.1999 09:09:44 0.0%
WARR UNIDATA 2020-2022 0.35 0.35 0.35 0.35 17:28:43 0.0%
WARR UNO SERI 2017-2022 0.0237 0.021 0.0257 0.0237 17:35:31 0.85%
WARR VETRYA 2016-2021 0.8799 0.8799 0.8799 0.8799 09:04:47 0.05%
WARR WEBSOLUTE 2019-2022 0.0595 0.05 0.061 0.0595 17:29:25 -4.34%
WARRANT GRIFAL 2018-2021 0.555 0.555 0.6 0.555 16:32:22 -7.5%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share17903-2.53%Indice diminuito
FTSE Italia Mid Cap28758-2.00%Indice diminuito
FTSE Italia Star29195-1.46%Indice diminuito
FTSE MIB16384-2.67%Indice diminuito

Indici Esteri

Valore Var.
LONDRA70360.11%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI51501.09%Indice aumentato
TOKYO225491.25%Indice aumentato